{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VLTO","summary":{"name":"VLTO","price":94.68,"total_oi":3450,"call_oi":3172,"put_oi":278,"pc_ratio":0.088,"net_gex":865096.01,"avg_iv":47.0,"iv_rank":31.6,"iv_52w_high":66.44,"iv_52w_low":38.0,"gamma_flip":75.5,"max_pain":80.0},"features":{"symbol":"VLTO","price":94.68,"total_oi":3450,"analysis_coverage":0.9444,"avg_iv_pct":47.0,"iv_rank":31.6,"iv_52w_high_pct":66.44,"iv_52w_low_pct":38.0,"front_dte":14,"front_atm_iv_pct":27.4704,"back_atm_iv_pct":32.1236,"term_premium_pp":-4.6532,"expected_move_front_pct":5.38,"straddle_front_pct":6.34,"straddle_30d_pct":6.34,"risk_reversal_front_pp":1.92,"risk_reversal_30d_pp":1.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.088,"put_call_oi_front_ratio":0.097,"put_call_volume_front_ratio":0.0,"option_volume":44,"volume_oi_ratio":0.012754,"net_delta_normalized":0.362268,"dealer_delta_normalized":-0.35933,"gex_per_100k_oi":25075246.666667,"vanna_per_100k_oi":2115.942029,"charm_per_100k_oi":-4502434.782609,"weekend_delta_shift_per_100k_oi":-13507333.333333,"iv_surface_range_pp":90.0,"gamma_flip_distance_pct":-20.25771,"max_pain_distance_pct":-15.504858,"peak_call_distance_pct":5.618927,"peak_put_distance_pct":-10.223912},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":37.42,"put_gex":0.0,"net_gex":37.42,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-16.12,"net_gex":-16.12,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-109.14,"net_gex":-109.14,"call_oi":0,"put_oi":5},{"strike":60.0,"call_gex":0.0,"put_gex":-264.69,"net_gex":-264.69,"call_oi":1,"put_oi":9},{"strike":65.0,"call_gex":306.77,"put_gex":-147.29,"net_gex":159.49,"call_oi":27,"put_oi":4},{"strike":70.0,"call_gex":398.82,"put_gex":-279.97,"net_gex":118.84,"call_oi":11,"put_oi":5},{"strike":75.0,"call_gex":353.73,"put_gex":-2403.52,"net_gex":-2049.8,"call_oi":7,"put_oi":29},{"strike":80.0,"call_gex":24130.1,"put_gex":-2876.67,"net_gex":21253.42,"call_oi":238,"put_oi":25},{"strike":85.0,"call_gex":896.46,"put_gex":-1411.73,"net_gex":-515.27,"call_oi":6,"put_oi":8},{"strike":90.0,"call_gex":370916.38,"put_gex":-50120.8,"net_gex":320795.58,"call_oi":910,"put_oi":120},{"strike":95.0,"call_gex":33235.26,"put_gex":-9869.49,"net_gex":23365.77,"call_oi":55,"put_oi":17},{"strike":100.0,"call_gex":298262.79,"put_gex":-10060.16,"net_gex":288202.63,"call_oi":694,"put_oi":28},{"strike":105.0,"call_gex":25738.01,"put_gex":0.0,"net_gex":25738.01,"call_oi":114,"put_oi":0},{"strike":110.0,"call_gex":191076.69,"put_gex":-4744.2,"net_gex":186332.49,"call_oi":1081,"put_oi":27},{"strike":115.0,"call_gex":732.07,"put_gex":0.0,"net_gex":732.07,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":524.12,"put_gex":0.0,"net_gex":524.12,"call_oi":6,"put_oi":0},{"strike":125.0,"call_gex":90.21,"put_gex":0.0,"net_gex":90.21,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":700.96,"put_gex":0.0,"net_gex":700.96,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":12005.0,"total_value":12005.0},{"strike":50.0,"call_value":15.0,"put_value":10615.0,"total_value":10630.0},{"strike":55.0,"call_value":30.0,"put_value":9230.0,"total_value":9260.0},{"strike":60.0,"call_value":45.0,"put_value":7870.0,"total_value":7915.0},{"strike":65.0,"call_value":65.0,"put_value":6555.0,"total_value":6620.0},{"strike":70.0,"call_value":220.0,"put_value":5260.0,"total_value":5480.0},{"strike":75.0,"call_value":430.0,"put_value":3990.0,"total_value":4420.0},{"strike":80.0,"call_value":675.0,"put_value":2865.0,"total_value":3540.0},{"strike":85.0,"call_value":2110.0,"put_value":1865.0,"total_value":3975.0},{"strike":90.0,"call_value":3575.0,"put_value":905.0,"total_value":4480.0},{"strike":95.0,"call_value":9590.0,"put_value":545.0,"total_value":10135.0},{"strike":100.0,"call_value":15880.0,"put_value":270.0,"total_value":16150.0},{"strike":105.0,"call_value":25640.0,"put_value":135.0,"total_value":25775.0},{"strike":110.0,"call_value":35970.0,"put_value":0.0,"total_value":35970.0},{"strike":115.0,"call_value":51705.0,"put_value":0.0,"total_value":51705.0},{"strike":120.0,"call_value":67470.0,"put_value":0.0,"total_value":67470.0},{"strike":125.0,"call_value":83265.0,"put_value":0.0,"total_value":83265.0},{"strike":130.0,"call_value":99065.0,"put_value":0,"total_value":99065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.0,"strike":73.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.3,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.2,"strike":67.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.9,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.8,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.0,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.1,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.1,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.3,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.9,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.0,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.0,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.4,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.0,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.9,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.0,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.4,"strike":117.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.9,"strike":117.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2891,"contract_count":6,"total_oi":1728},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":8},{"expiration":"01/15/2027","dte":105,"iv":0.1342,"contract_count":6,"total_oi":79},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.38,"expected_move_2std":10.75,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.77,"expected_move_2std":23.55,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.19,"expected_move_2std":28.39,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.4,"expected_move_2std":36.8,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1741,"put_oi":169,"total_oi":1910,"pc_ratio":0.097,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":6,"total_oi":14,"pc_ratio":0.75,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1410,"put_oi":97,"total_oi":1507,"pc_ratio":0.069,"pc_ratio_volume":0.05,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13,"put_oi":6,"total_oi":19,"pc_ratio":0.462,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":9},{"strike":65.0,"call_delta_oi":2681.0,"put_delta_oi":-34.0,"dealer_delta":-2647.0,"call_oi":27,"put_oi":4},{"strike":70.0,"call_delta_oi":1067.0,"put_delta_oi":-42.0,"dealer_delta":-1025.0,"call_oi":11,"put_oi":5},{"strike":75.0,"call_delta_oi":467.0,"put_delta_oi":-312.0,"dealer_delta":-155.0,"call_oi":5,"put_oi":29},{"strike":80.0,"call_delta_oi":18942.0,"put_delta_oi":-324.0,"dealer_delta":-18617.0,"call_oi":213,"put_oi":25},{"strike":85.0,"call_delta_oi":555.0,"put_delta_oi":-119.0,"dealer_delta":-436.0,"call_oi":6,"put_oi":8},{"strike":90.0,"call_delta_oi":72411.0,"put_delta_oi":-2020.0,"dealer_delta":-70391.0,"call_oi":910,"put_oi":120},{"strike":95.0,"call_delta_oi":2830.0,"put_delta_oi":-815.0,"dealer_delta":-2015.0,"call_oi":55,"put_oi":17},{"strike":100.0,"call_delta_oi":11813.0,"put_delta_oi":-2054.0,"dealer_delta":-9759.0,"call_oi":694,"put_oi":28},{"strike":105.0,"call_delta_oi":2295.0,"put_delta_oi":0,"dealer_delta":-2295.0,"call_oi":114,"put_oi":0},{"strike":110.0,"call_delta_oi":18459.0,"put_delta_oi":-2147.0,"dealer_delta":-16312.0,"call_oi":1081,"put_oi":27},{"strike":115.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":6,"put_oi":0},{"strike":125.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-123969.0,"total_call_delta":131999.0,"total_put_delta":-8030.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.68000030517578,"strikes":[{"strike":80.0,"moneyness":0.845,"type":"call","iv":0.2958,"delta":0.8893,"oi":213},{"strike":110.0,"moneyness":1.1618,"type":"call","iv":0.2553,"delta":0.1727,"oi":1025}]},{"expiration":"10/16/2026","underlying_price":94.68000030517578,"strikes":[{"strike":90.0,"moneyness":0.9506,"type":"call","iv":0.3479,"delta":0.7962,"oi":906},{"strike":90.0,"moneyness":0.9506,"type":"put","iv":0.288,"delta":-0.1617,"oi":114},{"strike":100.0,"moneyness":1.0562,"type":"call","iv":0.2688,"delta":0.1533,"oi":648}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7962,"put_delta":-0.1617,"call_gamma":0.045553,"put_gamma":0.047598,"call_theta":-0.0758,"put_theta":-0.0467,"call_vega":0.0506,"put_vega":0.0438,"call_oi":906,"put_oi":114},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1533,"put_delta":0,"call_gamma":0.04925,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.025385,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.018013,"put_gamma":0,"call_theta":-0.1017,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[90.0,100.0,105.0,110.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.92,"put_25d_iv":28.8,"call_25d_iv":26.88,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":213,"put_oi":0},{"strike":90.0,"call_vanna":-29.0,"put_vanna":4.0,"net_vanna":-25.0,"call_oi":906,"put_oi":114},{"strike":100.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":648,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":110.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1081,"put_oi":0}],"net_vanna":73.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":-142599.0,"put_charm":2241.0,"net_charm":-140358.0,"call_oi":906,"put_oi":114},{"strike":100.0,"call_charm":-11750.0,"put_charm":0,"net_charm":-11750.0,"call_oi":648,"put_oi":0},{"strike":105.0,"call_charm":-1226.0,"put_charm":0,"net_charm":-1226.0,"call_oi":59,"put_oi":0},{"strike":110.0,"call_charm":-2000.0,"put_charm":0,"net_charm":-2000.0,"call_oi":56,"put_oi":0}],"net_charm":-155334.0,"weekend_delta_shift":-466003.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":86065.0,"put_delta":-3955.0,"net_delta":82109.0,"call_oi":1714,"put_oi":169,"total_oi":1883,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":257.0,"put_delta":-210.0,"net_delta":47.0,"call_oi":8,"put_oi":6,"total_oi":14,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":45042.0,"put_delta":-3837.0,"net_delta":41205.0,"call_oi":1409,"put_oi":97,"total_oi":1506,"total_volume":21,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":634.0,"put_delta":-28.0,"net_delta":607.0,"call_oi":13,"put_oi":6,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":6.0,"straddle_pct":6.34,"implied_move":6.34,"avg_iv":31.8}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":4,"total_oi":31,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":238,"put_oi":25,"total_oi":263,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":910,"put_oi":120,"total_oi":1030,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":17,"total_oi":72,"bias":"neutral"},{"strike":100.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":694,"put_oi":28,"total_oi":722,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1081,"put_oi":27,"total_oi":1108,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":94.68000030517578,"peak_call_strike":100.0,"peak_put_strike":85.0,"total_call_volume":40,"total_put_volume":4,"volume_pc_ratio":0.1},"iv_contours":{"x":[0.79,0.84,0.95,1.0,1.06,1.11,1.16],"y":[14,105],"z":[[115.77,null,31.8,25.75,26.95,45.03,67.35],[null,30.05,null,27.56,26.44,26.99,27.1]],"levels":[25.8,34.8,43.8,52.8,61.8,70.8,79.8,88.8,97.8,106.8,115.8],"min_iv":25.8,"max_iv":115.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.95},{"date":"2026-09-15","iv":54.69},{"date":"2026-09-16","iv":59.34},{"date":"2026-09-17","iv":60.17},{"date":"2026-09-18","iv":66.44},{"date":"2026-09-21","iv":38.0},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":39.9},{"date":"2026-09-24","iv":38.3},{"date":"2026-09-25","iv":43.7},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":39.4},{"date":"2026-09-30","iv":50.9},{"date":"2026-10-01","iv":42.8},{"date":"2026-10-02","iv":47.0}]}}