{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VLRS","summary":{"name":"VLRS","price":6.49,"total_oi":692,"call_oi":497,"put_oi":195,"pc_ratio":0.392,"net_gex":2551.82,"avg_iv":100.6,"iv_rank":27.9,"iv_52w_high":148.96,"iv_52w_low":81.9,"gamma_flip":5.07,"max_pain":5.0},"features":{"symbol":"VLRS","price":6.49,"total_oi":692,"analysis_coverage":0.7778,"avg_iv_pct":100.6,"iv_rank":27.9,"iv_52w_high_pct":148.96,"iv_52w_low_pct":81.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":20.25,"risk_reversal_30d_pp":20.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.392,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.013006,"net_delta_normalized":0.302587,"dealer_delta_normalized":-0.302587,"gex_per_100k_oi":368760.115607,"vanna_per_100k_oi":3034.682081,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.4,"gamma_flip_distance_pct":-21.879815,"max_pain_distance_pct":-22.958398,"peak_call_distance_pct":15.562404,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.91,"put_gex":0.0,"net_gex":0.91,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":696.28,"put_gex":-766.18,"net_gex":-69.9,"call_oi":150,"put_oi":172},{"strike":7.5,"call_gex":2727.57,"put_gex":-184.71,"net_gex":2542.86,"call_oi":308,"put_oi":21},{"strike":10.0,"call_gex":77.73,"put_gex":-7.85,"net_gex":69.88,"call_oi":35,"put_oi":2},{"strike":12.5,"call_gex":8.08,"put_gex":0.0,"net_gex":8.08,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":550.0,"total_value":550.0},{"strike":5.0,"call_value":2.5,"put_value":62.5,"total_value":65.0},{"strike":7.5,"call_value":380.0,"put_value":5.0,"total_value":385.0},{"strike":10.0,"call_value":1527.5,"put_value":0.0,"total_value":1527.5},{"strike":12.5,"call_value":2762.5,"put_value":0,"total_value":2762.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.7,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.8,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":45.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.8,"strike":9.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":454,"put_oi":127,"total_oi":581,"pc_ratio":0.28,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":64,"total_oi":106,"pc_ratio":1.524,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":12429.0,"put_delta_oi":-3164.0,"dealer_delta":-9265.0,"call_oi":150,"put_oi":172},{"strike":7.5,"call_delta_oi":11095.0,"put_delta_oi":-1472.0,"dealer_delta":-9623.0,"call_oi":308,"put_oi":21},{"strike":10.0,"call_delta_oi":2031.0,"put_delta_oi":-179.0,"dealer_delta":-1852.0,"call_oi":35,"put_oi":2},{"strike":12.5,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-20939.0,"total_call_delta":25754.0,"total_put_delta":-4815.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":6.489999771118164,"strikes":[{"strike":5.0,"moneyness":0.7704,"type":"put","iv":0.801,"delta":-0.1786,"oi":111},{"strike":5.0,"moneyness":0.7704,"type":"call","iv":0.7225,"delta":0.8372,"oi":116},{"strike":7.5,"moneyness":1.1556,"type":"call","iv":0.5984,"delta":0.3592,"oi":305}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8372,"put_delta":-0.1786,"call_gamma":0.115034,"put_gamma":0.110093,"call_theta":-0.0039,"put_theta":-0.0039,"call_vega":0.0073,"put_vega":0.0077,"call_oi":116,"put_oi":111},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3592,"put_delta":0,"call_gamma":0.210923,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":305,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":20.25,"put_25d_iv":80.1,"call_25d_iv":59.84,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-9.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":116,"put_oi":172},{"strike":7.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":305,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-380.0,"net_delta":-380.0,"call_oi":0,"put_oi":4,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86.0,"put_delta":0,"net_delta":86.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22705.0,"put_delta":-3082.0,"net_delta":19623.0,"call_oi":454,"put_oi":127,"total_oi":581,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2963.0,"put_delta":-1353.0,"net_delta":1610.0,"call_oi":42,"put_oi":64,"total_oi":106,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":172,"total_oi":322,"bias":"neutral"},{"strike":7.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":308,"put_oi":21,"total_oi":329,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":6.489999771118164,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,1.16],"y":[77,168],"z":[[76.17,57.84],[66.5,null]],"levels":[57.8,59.7,61.5,63.3,65.2,67.0,68.8,70.7,72.5,74.3,76.2],"min_iv":57.8,"max_iv":76.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.4},{"date":"2026-09-15","iv":148.96},{"date":"2026-09-16","iv":145.0},{"date":"2026-09-17","iv":127.04},{"date":"2026-09-18","iv":114.88},{"date":"2026-09-21","iv":84.34},{"date":"2026-09-22","iv":81.9},{"date":"2026-09-23","iv":84.0},{"date":"2026-09-24","iv":86.1},{"date":"2026-09-25","iv":86.7},{"date":"2026-09-28","iv":102.1},{"date":"2026-09-29","iv":96.3},{"date":"2026-09-30","iv":119.3},{"date":"2026-10-01","iv":94.6},{"date":"2026-10-02","iv":100.6}]}}