{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"VLO","summary":{"price":419.28,"total_oi":178322,"call_oi":75643,"put_oi":102679,"pc_ratio":1.357,"net_gex":-13181538.97,"avg_iv":129,"iv_rank":76.1,"iv_52w_high":153.6,"iv_52w_low":50.6,"gamma_flip":null,"max_pain":380},"features":{"price":419.28,"total_oi":178322,"analysis_coverage":1,"avg_iv_pct":129,"iv_rank":76.1,"iv_52w_high_pct":153.6,"iv_52w_low_pct":50.6,"front_dte":7,"term_premium_pp":5.3642,"risk_reversal_front_pp":1.28,"risk_reversal_30d_pp":1.58,"butterfly_front_pp":3.88,"butterfly_30d_pp":-0.02,"put_call_oi_ratio":1.357,"put_call_oi_front_ratio":1.215,"put_call_volume_front_ratio":0.888,"option_volume":13161,"volume_oi_ratio":0.073805,"net_delta_normalized":0.088745,"dealer_delta_normalized":-0.081661,"gex_per_100k_oi":-7391986.950573,"vanna_per_100k_oi":1583.652045,"charm_per_100k_oi":82169.334126,"weekend_delta_shift_per_100k_oi":246508.002378,"iv_surface_range_pp":103.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.368441,"peak_call_distance_pct":12.096928,"peak_put_distance_pct":0.171723},"analyses":{"iv_history":[{"date":"2026-09-14","iv":63.45},{"date":"2026-09-15","iv":66.55},{"date":"2026-09-16","iv":75.2},{"date":"2026-09-17","iv":72.59},{"date":"2026-09-18","iv":65.62},{"date":"2026-09-21","iv":67.56},{"date":"2026-09-22","iv":59},{"date":"2026-09-23","iv":65.3},{"date":"2026-09-24","iv":153.6},{"date":"2026-09-25","iv":102},{"date":"2026-09-28","iv":53.9},{"date":"2026-09-29","iv":54.8},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":98.8},{"date":"2026-10-02","iv":102.9},{"date":"2026-10-05","iv":50.6},{"date":"2026-10-06","iv":63.7},{"date":"2026-10-07","iv":53.5},{"date":"2026-10-08","iv":146.7},{"date":"2026-10-09","iv":97.2},{"date":"2026-10-12","iv":59.3},{"date":"2026-10-13","iv":67.4},{"date":"2026-10-14","iv":69.8},{"date":"2026-10-15","iv":126.3},{"date":"2026-10-16","iv":136},{"date":"2026-10-19","iv":67.3},{"date":"2026-10-20","iv":74.5},{"date":"2026-10-21","iv":71},{"date":"2026-10-22","iv":117.8},{"date":"2026-10-23","iv":129}],"pain_by_strike":[{"strike":55,"total_value":26116410},{"strike":60,"total_value":25603070},{"strike":65,"total_value":25090475},{"strike":70,"total_value":24577995},{"strike":75,"total_value":24066150},{"strike":80,"total_value":23555560},{"strike":85,"total_value":23049435},{"strike":90,"total_value":22545220},{"strike":95,"total_value":22042880},{"strike":100,"total_value":21542075},{"strike":105,"total_value":21054840},{"strike":110,"total_value":20578845},{"strike":115,"total_value":20106470},{"strike":120,"total_value":19640575},{"strike":125,"total_value":19182770},{"strike":130,"total_value":18727570},{"strike":135,"total_value":18277245},{"strike":140,"total_value":17829070},{"strike":145,"total_value":17384240},{"strike":150,"total_value":16942980},{"strike":155,"total_value":16508260},{"strike":160,"total_value":16076920},{"strike":165,"total_value":15650990},{"strike":170,"total_value":15227265},{"strike":175,"total_value":14812080},{"strike":180,"total_value":14399795},{"strike":185,"total_value":13998490},{"strike":190,"total_value":13601805},{"strike":195,"total_value":13209210},{"strike":200,"total_value":12823075},{"strike":205,"total_value":12446675},{"strike":210,"total_value":12070315},{"strike":215,"total_value":11706315},{"strike":220,"total_value":11342330},{"strike":225,"total_value":10986610},{"strike":230,"total_value":10630950},{"strike":235,"total_value":10286565},{"strike":240,"total_value":9942230},{"strike":245,"total_value":9605415},{"strike":250,"total_value":9268625},{"strike":255,"total_value":8949810},{"strike":260,"total_value":8631025},{"strike":265,"total_value":8320575},{"strike":270,"total_value":8010505},{"strike":275,"total_value":7715505},{"strike":280,"total_value":7420585},{"strike":285,"total_value":7139420},{"strike":290,"total_value":6858290},{"strike":295,"total_value":6593460},{"strike":300,"total_value":6328675},{"strike":305,"total_value":6091915},{"strike":310,"total_value":5855320},{"strike":315,"total_value":5628150},{"strike":320,"total_value":5401225},{"strike":325,"total_value":5284805},{"strike":330,"total_value":5169155},{"strike":335,"total_value":5077695},{"strike":340,"total_value":4986600},{"strike":345,"total_value":4911015},{"strike":350,"total_value":4836475},{"strike":355,"total_value":4785465},{"strike":360,"total_value":4735150},{"strike":362.5,"total_value":4720790},{"strike":365,"total_value":4706432.5},{"strike":367.5,"total_value":4693862.5},{"strike":370,"total_value":4681330},{"strike":372.5,"total_value":4677225},{"strike":375,"total_value":4673270},{"strike":377.5,"total_value":4670627.5},{"strike":380,"total_value":4668045},{"strike":382.5,"total_value":4677437.5},{"strike":385,"total_value":4686842.5},{"strike":387.5,"total_value":4697295},{"strike":390,"total_value":4707827.5},{"strike":392.5,"total_value":4737370},{"strike":395,"total_value":4766980},{"strike":397.5,"total_value":4798340},{"strike":400,"total_value":4829865},{"strike":402.5,"total_value":4891330},{"strike":405,"total_value":4953182.5},{"strike":407.5,"total_value":5016282.5},{"strike":410,"total_value":5080085},{"strike":412.5,"total_value":5159135},{"strike":415,"total_value":5239227.5},{"strike":417.5,"total_value":5321827.5},{"strike":420,"total_value":5404797.5},{"strike":422.5,"total_value":5495955},{"strike":425,"total_value":5587722.5},{"strike":427.5,"total_value":5682675},{"strike":430,"total_value":5777960},{"strike":432.5,"total_value":5881212.5},{"strike":435,"total_value":5985105},{"strike":437.5,"total_value":6092137.5},{"strike":440,"total_value":6200002.5},{"strike":442.5,"total_value":6320777.5},{"strike":445,"total_value":6442530},{"strike":447.5,"total_value":6565700},{"strike":450,"total_value":6689467.5},{"strike":452.5,"total_value":6823417.5},{"strike":455,"total_value":6958165},{"strike":457.5,"total_value":7093972.5},{"strike":460,"total_value":7230545},{"strike":462.5,"total_value":7373680},{"strike":465,"total_value":7517077.5},{"strike":467.5,"total_value":7661167.5},{"strike":470,"total_value":7805595},{"strike":472.5,"total_value":7954812.5},{"strike":475,"total_value":8104070},{"strike":477.5,"total_value":8254270},{"strike":480,"total_value":8405102.5},{"strike":482.5,"total_value":8560330},{"strike":485,"total_value":8715910},{"strike":487.5,"total_value":8871810},{"strike":490,"total_value":9027740},{"strike":492.5,"total_value":9186087.5},{"strike":495,"total_value":9344437.5},{"strike":497.5,"total_value":9502890},{"strike":500,"total_value":9661382.5},{"strike":502.5,"total_value":9828630},{"strike":505,"total_value":9995900},{"strike":510,"total_value":10330915},{"strike":515,"total_value":10670930},{"strike":517.5,"total_value":10841005},{"strike":520,"total_value":11011130},{"strike":525,"total_value":11358000},{"strike":527.5,"total_value":11531597.5},{"strike":530,"total_value":11705210},{"strike":535,"total_value":12055385},{"strike":540,"total_value":12405975},{"strike":550,"total_value":13112005},{"strike":560,"total_value":13821425},{"strike":570,"total_value":14543835},{"strike":580,"total_value":15266695},{"strike":590,"total_value":16001045},{"strike":600,"total_value":16735775},{"strike":620,"total_value":18222195},{"strike":630,"total_value":18969025},{"strike":640,"total_value":19722015},{"strike":650,"total_value":20476015},{"strike":660,"total_value":21230045}],"volume_profile":[{"band":"strike_below_70pct","total_volume":182},{"band":"strike_70_90pct","total_volume":997},{"band":"strike_90_110pct","total_volume":7463},{"band":"strike_above_110pct","total_volume":4519}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1519242.99},{"band":"strike_70_90pct","net_gex":-7659208.27},{"band":"strike_90_110pct","net_gex":-11598550},{"band":"strike_above_110pct","net_gex":7595462.28}],"pc_skew":[],"net_delta":[]}}