{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VLO","summary":{"name":"VLO","price":406.3,"total_oi":175535,"call_oi":70370,"put_oi":105165,"pc_ratio":1.494,"net_gex":11429849.32,"avg_iv":102.9,"iv_rank":49.1,"iv_52w_high":153.6,"iv_52w_low":53.9,"gamma_flip":419.07,"max_pain":350.0},"features":{"symbol":"VLO","price":406.3,"total_oi":175535,"analysis_coverage":1.0,"avg_iv_pct":102.9,"iv_rank":49.1,"iv_52w_high_pct":153.6,"iv_52w_low_pct":53.9,"front_dte":7,"front_atm_iv_pct":50.9803,"back_atm_iv_pct":51.8018,"term_premium_pp":-0.8215,"expected_move_front_pct":7.06,"straddle_front_pct":5.28,"straddle_30d_pct":11.1,"risk_reversal_front_pp":-2.85,"risk_reversal_30d_pp":-0.23,"butterfly_front_pp":-1.33,"butterfly_30d_pp":0.68,"put_call_oi_ratio":1.494,"put_call_oi_front_ratio":1.641,"put_call_volume_front_ratio":1.012,"option_volume":16439,"volume_oi_ratio":0.093651,"net_delta_normalized":0.133483,"dealer_delta_normalized":-0.122809,"gex_per_100k_oi":6511436.078275,"vanna_per_100k_oi":1470.931723,"charm_per_100k_oi":-2210057.823226,"weekend_delta_shift_per_100k_oi":-6630173.469678,"iv_surface_range_pp":108.7,"gamma_flip_distance_pct":3.142998,"max_pain_distance_pct":-13.856756,"peak_call_distance_pct":-1.550578,"peak_put_distance_pct":-1.550578},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-43.28,"net_gex":-43.28,"call_oi":0,"put_oi":9},{"strike":60.0,"call_gex":0.0,"put_gex":-864.99,"net_gex":-864.99,"call_oi":1,"put_oi":148},{"strike":65.0,"call_gex":0.0,"put_gex":-182.47,"net_gex":-182.47,"call_oi":1,"put_oi":22},{"strike":70.0,"call_gex":0.0,"put_gex":-1310.5,"net_gex":-1310.5,"call_oi":1,"put_oi":141},{"strike":75.0,"call_gex":0.0,"put_gex":-1172.74,"net_gex":-1172.74,"call_oi":4,"put_oi":247},{"strike":80.0,"call_gex":0.0,"put_gex":-15322.16,"net_gex":-15322.16,"call_oi":1,"put_oi":892},{"strike":85.0,"call_gex":0.0,"put_gex":-2998.51,"net_gex":-2998.51,"call_oi":15,"put_oi":367},{"strike":90.0,"call_gex":0.0,"put_gex":-3483.96,"net_gex":-3483.96,"call_oi":68,"put_oi":297},{"strike":95.0,"call_gex":0.0,"put_gex":-3312.82,"net_gex":-3312.82,"call_oi":56,"put_oi":251},{"strike":100.0,"call_gex":0.0,"put_gex":-35916.71,"net_gex":-35916.71,"call_oi":144,"put_oi":2572},{"strike":105.0,"call_gex":0.0,"put_gex":-32457.76,"net_gex":-32457.76,"call_oi":79,"put_oi":2173},{"strike":110.0,"call_gex":0.0,"put_gex":-10054.77,"net_gex":-10054.77,"call_oi":93,"put_oi":630},{"strike":115.0,"call_gex":0.0,"put_gex":-20838.52,"net_gex":-20838.52,"call_oi":56,"put_oi":1242},{"strike":120.0,"call_gex":0.0,"put_gex":-27676.85,"net_gex":-27676.85,"call_oi":98,"put_oi":1517},{"strike":125.0,"call_gex":0.0,"put_gex":-8211.79,"net_gex":-8211.79,"call_oi":128,"put_oi":394},{"strike":130.0,"call_gex":0.0,"put_gex":-16980.45,"net_gex":-16980.45,"call_oi":162,"put_oi":846},{"strike":135.0,"call_gex":0.0,"put_gex":-8800.04,"net_gex":-8800.04,"call_oi":84,"put_oi":345},{"strike":140.0,"call_gex":0.0,"put_gex":-10785.49,"net_gex":-10785.49,"call_oi":201,"put_oi":468},{"strike":145.0,"call_gex":0.0,"put_gex":-9301.98,"net_gex":-9301.98,"call_oi":427,"put_oi":359},{"strike":150.0,"call_gex":0.0,"put_gex":-24059.39,"net_gex":-24059.39,"call_oi":294,"put_oi":1061},{"strike":155.0,"call_gex":0.0,"put_gex":-13682.7,"net_gex":-13682.7,"call_oi":235,"put_oi":439},{"strike":160.0,"call_gex":0.0,"put_gex":-21378.44,"net_gex":-21378.44,"call_oi":414,"put_oi":668},{"strike":165.0,"call_gex":0.0,"put_gex":-6522.87,"net_gex":-6522.87,"call_oi":245,"put_oi":195},{"strike":170.0,"call_gex":0.0,"put_gex":-25874.96,"net_gex":-25874.96,"call_oi":1031,"put_oi":676},{"strike":175.0,"call_gex":360.43,"put_gex":-7763.79,"net_gex":-7403.36,"call_oi":403,"put_oi":191},{"strike":180.0,"call_gex":2688.66,"put_gex":-31845.16,"net_gex":-29156.5,"call_oi":689,"put_oi":1538},{"strike":185.0,"call_gex":4373.84,"put_gex":-7331.8,"net_gex":-2957.96,"call_oi":681,"put_oi":233},{"strike":190.0,"call_gex":3393.95,"put_gex":-8358.97,"net_gex":-4965.02,"call_oi":531,"put_oi":285},{"strike":195.0,"call_gex":1446.91,"put_gex":-39151.26,"net_gex":-37704.35,"call_oi":601,"put_oi":665},{"strike":200.0,"call_gex":16443.96,"put_gex":-22447.01,"net_gex":-6003.05,"call_oi":1412,"put_oi":509},{"strike":205.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":10876.21,"put_gex":-34777.92,"net_gex":-23901.71,"call_oi":1834,"put_oi":606},{"strike":215.0,"call_gex":0.0,"put_gex":-56.91,"net_gex":-56.91,"call_oi":1,"put_oi":1},{"strike":220.0,"call_gex":41183.27,"put_gex":-47474.44,"net_gex":-6291.17,"call_oi":821,"put_oi":802},{"strike":225.0,"call_gex":0.0,"put_gex":-512.01,"net_gex":-512.01,"call_oi":5,"put_oi":8},{"strike":230.0,"call_gex":13469.85,"put_gex":-45190.34,"net_gex":-31720.5,"call_oi":1456,"put_oi":694},{"strike":235.0,"call_gex":0.0,"put_gex":-1452.49,"net_gex":-1452.49,"call_oi":0,"put_oi":20},{"strike":240.0,"call_gex":25859.87,"put_gex":-63642.04,"net_gex":-37782.17,"call_oi":888,"put_oi":816},{"strike":245.0,"call_gex":0.0,"put_gex":-82.51,"net_gex":-82.51,"call_oi":9,"put_oi":1},{"strike":250.0,"call_gex":69323.98,"put_gex":-196680.83,"net_gex":-127356.85,"call_oi":1055,"put_oi":1898},{"strike":255.0,"call_gex":0.0,"put_gex":-468.33,"net_gex":-468.33,"call_oi":4,"put_oi":5},{"strike":260.0,"call_gex":59578.32,"put_gex":-106851.57,"net_gex":-47273.26,"call_oi":855,"put_oi":848},{"strike":265.0,"call_gex":20.71,"put_gex":-8090.1,"net_gex":-8069.38,"call_oi":11,"put_oi":85},{"strike":270.0,"call_gex":86839.02,"put_gex":-307697.55,"net_gex":-220858.53,"call_oi":859,"put_oi":2219},{"strike":275.0,"call_gex":0.0,"put_gex":-2678.8,"net_gex":-2678.8,"call_oi":3,"put_oi":24},{"strike":280.0,"call_gex":99404.39,"put_gex":-208204.22,"net_gex":-108799.82,"call_oi":663,"put_oi":1367},{"strike":285.0,"call_gex":0.0,"put_gex":-3004.35,"net_gex":-3004.35,"call_oi":11,"put_oi":21},{"strike":290.0,"call_gex":73909.9,"put_gex":-642855.11,"net_gex":-568945.21,"call_oi":390,"put_oi":3697},{"strike":295.0,"call_gex":0.0,"put_gex":-11286.26,"net_gex":-11286.26,"call_oi":15,"put_oi":68},{"strike":300.0,"call_gex":348987.61,"put_gex":-1419571.25,"net_gex":-1070583.64,"call_oi":1633,"put_oi":10233},{"strike":305.0,"call_gex":347.03,"put_gex":-32466.47,"net_gex":-32119.43,"call_oi":10,"put_oi":169},{"strike":310.0,"call_gex":179543.2,"put_gex":-371675.38,"net_gex":-192132.18,"call_oi":679,"put_oi":1382},{"strike":315.0,"call_gex":210.63,"put_gex":-20212.65,"net_gex":-20002.02,"call_oi":2,"put_oi":106},{"strike":317.5,"call_gex":0.0,"put_gex":-242.67,"net_gex":-242.67,"call_oi":2,"put_oi":1},{"strike":320.0,"call_gex":1713717.5,"put_gex":-6706587.7,"net_gex":-4992870.2,"call_oi":5063,"put_oi":21720},{"strike":322.5,"call_gex":0.0,"put_gex":-2931.06,"net_gex":-2931.06,"call_oi":0,"put_oi":11},{"strike":325.0,"call_gex":1232.94,"put_gex":-46831.23,"net_gex":-45598.29,"call_oi":6,"put_oi":158},{"strike":327.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":330.0,"call_gex":521414.88,"put_gex":-1222756.03,"net_gex":-701341.15,"call_oi":2050,"put_oi":4144},{"strike":332.5,"call_gex":0.0,"put_gex":-1952.36,"net_gex":-1952.36,"call_oi":2,"put_oi":6},{"strike":335.0,"call_gex":1305.23,"put_gex":-54154.25,"net_gex":-52849.01,"call_oi":14,"put_oi":179},{"strike":337.5,"call_gex":0.0,"put_gex":-14577.98,"net_gex":-14577.98,"call_oi":38,"put_oi":40},{"strike":340.0,"call_gex":287222.81,"put_gex":-1356950.79,"net_gex":-1069727.98,"call_oi":787,"put_oi":3672},{"strike":342.5,"call_gex":0.0,"put_gex":-34228.7,"net_gex":-34228.7,"call_oi":1,"put_oi":108},{"strike":345.0,"call_gex":5328.24,"put_gex":-216391.82,"net_gex":-211063.58,"call_oi":20,"put_oi":499},{"strike":347.5,"call_gex":0.0,"put_gex":-19683.88,"net_gex":-19683.88,"call_oi":0,"put_oi":43},{"strike":350.0,"call_gex":657308.32,"put_gex":-2420662.03,"net_gex":-1763353.71,"call_oi":1491,"put_oi":5018},{"strike":352.5,"call_gex":898.25,"put_gex":-44049.31,"net_gex":-43151.06,"call_oi":3,"put_oi":90},{"strike":355.0,"call_gex":17441.87,"put_gex":-553553.41,"net_gex":-536111.54,"call_oi":42,"put_oi":1058},{"strike":357.5,"call_gex":0.0,"put_gex":-73652.76,"net_gex":-73652.76,"call_oi":15,"put_oi":118},{"strike":360.0,"call_gex":1095322.66,"put_gex":-1722888.14,"net_gex":-627565.48,"call_oi":2209,"put_oi":3952},{"strike":362.5,"call_gex":595.16,"put_gex":-71095.92,"net_gex":-70500.76,"call_oi":2,"put_oi":110},{"strike":365.0,"call_gex":15950.25,"put_gex":-1060551.9,"net_gex":-1044601.65,"call_oi":45,"put_oi":1381},{"strike":367.5,"call_gex":3324.65,"put_gex":-501827.39,"net_gex":-498502.74,"call_oi":14,"put_oi":614},{"strike":370.0,"call_gex":799897.88,"put_gex":-2382057.48,"net_gex":-1582159.6,"call_oi":1208,"put_oi":3130},{"strike":372.5,"call_gex":18153.93,"put_gex":-90492.73,"net_gex":-72338.8,"call_oi":26,"put_oi":91},{"strike":375.0,"call_gex":114459.01,"put_gex":-1540409.79,"net_gex":-1425950.78,"call_oi":149,"put_oi":2485},{"strike":377.5,"call_gex":49508.13,"put_gex":-196708.09,"net_gex":-147199.96,"call_oi":68,"put_oi":162},{"strike":380.0,"call_gex":1183190.6,"put_gex":-2224309.7,"net_gex":-1041119.09,"call_oi":1799,"put_oi":2761},{"strike":382.5,"call_gex":254991.26,"put_gex":-393284.02,"net_gex":-138292.76,"call_oi":312,"put_oi":456},{"strike":385.0,"call_gex":327679.96,"put_gex":-654821.33,"net_gex":-327141.37,"call_oi":456,"put_oi":442},{"strike":387.5,"call_gex":38544.05,"put_gex":-111988.03,"net_gex":-73443.98,"call_oi":71,"put_oi":72},{"strike":390.0,"call_gex":4023959.97,"put_gex":-1962976.26,"net_gex":2060983.71,"call_oi":5953,"put_oi":1822},{"strike":392.5,"call_gex":63788.34,"put_gex":-177652.3,"net_gex":-113863.96,"call_oi":121,"put_oi":87},{"strike":395.0,"call_gex":1098121.55,"put_gex":-515559.33,"net_gex":582562.22,"call_oi":936,"put_oi":227},{"strike":397.5,"call_gex":202209.37,"put_gex":-282272.76,"net_gex":-80063.4,"call_oi":148,"put_oi":75},{"strike":400.0,"call_gex":3043593.75,"put_gex":-3816114.17,"net_gex":-772520.42,"call_oi":3758,"put_oi":2602},{"strike":402.5,"call_gex":1574569.64,"put_gex":-1849679.29,"net_gex":-275109.65,"call_oi":309,"put_oi":454},{"strike":405.0,"call_gex":6965148.88,"put_gex":-1486898.86,"net_gex":5478250.02,"call_oi":415,"put_oi":146},{"strike":407.5,"call_gex":958983.25,"put_gex":-565151.26,"net_gex":393832.0,"call_oi":98,"put_oi":69},{"strike":410.0,"call_gex":7620414.3,"put_gex":-1662294.02,"net_gex":5958120.28,"call_oi":3166,"put_oi":1343},{"strike":412.5,"call_gex":1118300.58,"put_gex":-67662.21,"net_gex":1050638.37,"call_oi":248,"put_oi":15},{"strike":415.0,"call_gex":1879848.51,"put_gex":-216841.85,"net_gex":1663006.66,"call_oi":640,"put_oi":91},{"strike":417.5,"call_gex":964383.09,"put_gex":-12241.49,"net_gex":952141.6,"call_oi":290,"put_oi":4},{"strike":420.0,"call_gex":4434530.75,"put_gex":-263493.83,"net_gex":4171036.92,"call_oi":2680,"put_oi":273},{"strike":422.5,"call_gex":569744.76,"put_gex":-10632.99,"net_gex":559111.76,"call_oi":292,"put_oi":5},{"strike":425.0,"call_gex":434220.83,"put_gex":-6448.21,"net_gex":427772.61,"call_oi":236,"put_oi":4},{"strike":427.5,"call_gex":76983.74,"put_gex":-8650.3,"net_gex":68333.43,"call_oi":44,"put_oi":5},{"strike":430.0,"call_gex":1508146.79,"put_gex":-87820.74,"net_gex":1420326.05,"call_oi":1473,"put_oi":101},{"strike":432.5,"call_gex":29093.52,"put_gex":-4321.11,"net_gex":24772.41,"call_oi":19,"put_oi":3},{"strike":435.0,"call_gex":354537.79,"put_gex":-13291.93,"net_gex":341245.86,"call_oi":255,"put_oi":11},{"strike":437.5,"call_gex":12706.46,"put_gex":-5480.9,"net_gex":7225.56,"call_oi":10,"put_oi":4},{"strike":440.0,"call_gex":1729295.08,"put_gex":-62357.65,"net_gex":1666937.43,"call_oi":2013,"put_oi":97},{"strike":442.5,"call_gex":44974.25,"put_gex":-1180.15,"net_gex":43794.1,"call_oi":42,"put_oi":1},{"strike":445.0,"call_gex":132956.32,"put_gex":-22682.92,"net_gex":110273.4,"call_oi":136,"put_oi":23},{"strike":447.5,"call_gex":7386.16,"put_gex":0.0,"net_gex":7386.16,"call_oi":8,"put_oi":0},{"strike":450.0,"call_gex":1511604.94,"put_gex":-102798.56,"net_gex":1408806.38,"call_oi":2129,"put_oi":206},{"strike":452.5,"call_gex":10330.59,"put_gex":-614.27,"net_gex":9716.32,"call_oi":13,"put_oi":1},{"strike":455.0,"call_gex":50562.88,"put_gex":-9322.48,"net_gex":41240.4,"call_oi":60,"put_oi":11},{"strike":457.5,"call_gex":9355.29,"put_gex":0.0,"net_gex":9355.29,"call_oi":13,"put_oi":0},{"strike":460.0,"call_gex":641341.37,"put_gex":-8271.3,"net_gex":633070.06,"call_oi":995,"put_oi":16},{"strike":462.5,"call_gex":673.87,"put_gex":0.0,"net_gex":673.87,"call_oi":1,"put_oi":0},{"strike":465.0,"call_gex":21223.78,"put_gex":-13341.6,"net_gex":7882.18,"call_oi":29,"put_oi":17},{"strike":467.5,"call_gex":584.75,"put_gex":0.0,"net_gex":584.75,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":356602.42,"put_gex":-4919.92,"net_gex":351682.49,"call_oi":627,"put_oi":12},{"strike":472.5,"call_gex":2204.95,"put_gex":0.0,"net_gex":2204.95,"call_oi":4,"put_oi":0},{"strike":475.0,"call_gex":41361.85,"put_gex":-20129.91,"net_gex":21231.93,"call_oi":84,"put_oi":36},{"strike":477.5,"call_gex":0.0,"put_gex":-795.27,"net_gex":-795.27,"call_oi":0,"put_oi":2},{"strike":480.0,"call_gex":334631.06,"put_gex":-2972.89,"net_gex":331658.18,"call_oi":754,"put_oi":5},{"strike":482.5,"call_gex":27819.88,"put_gex":0.0,"net_gex":27819.88,"call_oi":66,"put_oi":0},{"strike":485.0,"call_gex":23501.57,"put_gex":-1243.1,"net_gex":22258.47,"call_oi":74,"put_oi":4},{"strike":490.0,"call_gex":352469.57,"put_gex":-2556.8,"net_gex":349912.76,"call_oi":883,"put_oi":5},{"strike":492.5,"call_gex":11598.64,"put_gex":0.0,"net_gex":11598.64,"call_oi":21,"put_oi":0},{"strike":500.0,"call_gex":909178.74,"put_gex":-109174.09,"net_gex":800004.65,"call_oi":1871,"put_oi":382},{"strike":510.0,"call_gex":142440.03,"put_gex":-647.54,"net_gex":141792.49,"call_oi":345,"put_oi":2},{"strike":520.0,"call_gex":392460.15,"put_gex":-2426.96,"net_gex":390033.19,"call_oi":1798,"put_oi":6},{"strike":530.0,"call_gex":48780.49,"put_gex":-1105.68,"net_gex":47674.82,"call_oi":301,"put_oi":3},{"strike":540.0,"call_gex":75159.85,"put_gex":-1149.86,"net_gex":74009.99,"call_oi":195,"put_oi":3},{"strike":550.0,"call_gex":14309.46,"put_gex":0.0,"net_gex":14309.46,"call_oi":48,"put_oi":0},{"strike":560.0,"call_gex":375600.61,"put_gex":-1736.88,"net_gex":373863.72,"call_oi":1050,"put_oi":5},{"strike":570.0,"call_gex":2391.49,"put_gex":0.0,"net_gex":2391.49,"call_oi":10,"put_oi":0},{"strike":580.0,"call_gex":132744.34,"put_gex":-5114.34,"net_gex":127630.0,"call_oi":447,"put_oi":16}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":25062927.5,"total_value":25062927.5},{"strike":60.0,"call_value":0.0,"put_value":24537147.5,"total_value":24537147.5},{"strike":65.0,"call_value":5.0,"put_value":24012107.5,"total_value":24012112.5},{"strike":70.0,"call_value":15.0,"put_value":23487177.5,"total_value":23487192.5},{"strike":75.0,"call_value":30.0,"put_value":22962952.5,"total_value":22962982.5},{"strike":80.0,"call_value":65.0,"put_value":22439962.5,"total_value":22440027.5},{"strike":85.0,"call_value":105.0,"put_value":21921432.5,"total_value":21921537.5},{"strike":90.0,"call_value":220.0,"put_value":21404737.5,"total_value":21404957.5},{"strike":95.0,"call_value":675.0,"put_value":20889527.5,"total_value":20890202.5},{"strike":100.0,"call_value":1410.0,"put_value":20375572.5,"total_value":20376982.5},{"strike":105.0,"call_value":2865.0,"put_value":19874477.5,"total_value":19877342.5},{"strike":110.0,"call_value":4715.0,"put_value":19384247.5,"total_value":19388962.5},{"strike":115.0,"call_value":7030.0,"put_value":18897167.5,"total_value":18904197.5},{"strike":120.0,"call_value":9625.0,"put_value":18416297.5,"total_value":18425922.5},{"strike":125.0,"call_value":12710.0,"put_value":17943012.5,"total_value":17955722.5},{"strike":130.0,"call_value":16435.0,"put_value":17471697.5,"total_value":17488132.5},{"strike":135.0,"call_value":20970.0,"put_value":17004612.5,"total_value":17025582.5},{"strike":140.0,"call_value":25925.0,"put_value":16539252.5,"total_value":16565177.5},{"strike":145.0,"call_value":31885.0,"put_value":16076232.5,"total_value":16108117.5},{"strike":150.0,"call_value":39980.0,"put_value":15615007.5,"total_value":15654987.5},{"strike":155.0,"call_value":49545.0,"put_value":15159087.5,"total_value":15208632.5},{"strike":160.0,"call_value":60285.0,"put_value":14705362.5,"total_value":14765647.5},{"strike":165.0,"call_value":73095.0,"put_value":14254977.5,"total_value":14328072.5},{"strike":170.0,"call_value":87130.0,"put_value":13805567.5,"total_value":13892697.5},{"strike":175.0,"call_value":106320.0,"put_value":13359537.5,"total_value":13465857.5},{"strike":180.0,"call_value":127525.0,"put_value":12914462.5,"total_value":13041987.5},{"strike":185.0,"call_value":152175.0,"put_value":12477077.5,"total_value":12629252.5},{"strike":190.0,"call_value":180230.0,"put_value":12040857.5,"total_value":12221087.5},{"strike":195.0,"call_value":210940.0,"put_value":11606062.5,"total_value":11817002.5},{"strike":200.0,"call_value":244655.0,"put_value":11174592.5,"total_value":11419247.5},{"strike":205.0,"call_value":285430.0,"put_value":10745667.5,"total_value":11031097.5},{"strike":210.0,"call_value":326220.0,"put_value":10316742.5,"total_value":10642962.5},{"strike":215.0,"call_value":376180.0,"put_value":9890847.5,"total_value":10267027.5},{"strike":220.0,"call_value":426145.0,"put_value":9464957.5,"total_value":9891102.5},{"strike":225.0,"call_value":480215.0,"put_value":9043077.5,"total_value":9523292.5},{"strike":230.0,"call_value":534310.0,"put_value":8621237.5,"total_value":9155547.5},{"strike":235.0,"call_value":595685.0,"put_value":8202867.5,"total_value":8798552.5},{"strike":240.0,"call_value":657060.0,"put_value":7784597.5,"total_value":8441657.5},{"strike":245.0,"call_value":722875.0,"put_value":7370407.5,"total_value":8093282.5},{"strike":250.0,"call_value":788735.0,"put_value":6956222.5,"total_value":7744957.5},{"strike":255.0,"call_value":859870.0,"put_value":6551527.5,"total_value":7411397.5},{"strike":260.0,"call_value":931025.0,"put_value":6146857.5,"total_value":7077882.5},{"strike":265.0,"call_value":1006455.0,"put_value":5746427.5,"total_value":6752882.5},{"strike":270.0,"call_value":1081940.0,"put_value":5346422.5,"total_value":6428362.5},{"strike":275.0,"call_value":1161720.0,"put_value":4957512.5,"total_value":6119232.5},{"strike":280.0,"call_value":1241515.0,"put_value":4568722.5,"total_value":5810237.5},{"strike":285.0,"call_value":1324625.0,"put_value":4186767.5,"total_value":5511392.5},{"strike":290.0,"call_value":1407790.0,"put_value":3804917.5,"total_value":5212707.5},{"strike":295.0,"call_value":1492905.0,"put_value":3441552.5,"total_value":4934457.5},{"strike":300.0,"call_value":1578095.0,"put_value":3078527.5,"total_value":4656622.5},{"strike":305.0,"call_value":1671450.0,"put_value":2766667.5,"total_value":4438117.5},{"strike":310.0,"call_value":1764855.0,"put_value":2455652.5,"total_value":4220507.5},{"strike":315.0,"call_value":1861655.0,"put_value":2151547.5,"total_value":4013202.5},{"strike":317.5,"call_value":1910060.0,"put_value":1999760.0,"total_value":3909820.0},{"strike":320.0,"call_value":1958470.0,"put_value":1847975.0,"total_value":3806445.0},{"strike":322.5,"call_value":2019537.5,"put_value":1750490.0,"total_value":3770027.5},{"strike":325.0,"call_value":2080605.0,"put_value":1653032.5,"total_value":3733637.5},{"strike":327.5,"call_value":2141687.5,"put_value":1555970.0,"total_value":3697657.5},{"strike":330.0,"call_value":2202785.0,"put_value":1458907.5,"total_value":3661692.5},{"strike":332.5,"call_value":2269007.5,"put_value":1372205.0,"total_value":3641212.5},{"strike":335.0,"call_value":2335235.0,"put_value":1285517.5,"total_value":3620752.5},{"strike":337.5,"call_value":2401497.5,"put_value":1199277.5,"total_value":3600775.0},{"strike":340.0,"call_value":2467855.0,"put_value":1113137.5,"total_value":3580992.5},{"strike":342.5,"call_value":2536180.0,"put_value":1036177.5,"total_value":3572357.5},{"strike":345.0,"call_value":2604507.5,"put_value":959487.5,"total_value":3563995.0},{"strike":347.5,"call_value":2672885.0,"put_value":884045.0,"total_value":3556930.0},{"strike":350.0,"call_value":2741262.5,"put_value":808710.0,"total_value":3549972.5},{"strike":352.5,"call_value":2813367.5,"put_value":745920.0,"total_value":3559287.5},{"strike":355.0,"call_value":2885480.0,"put_value":683355.0,"total_value":3568835.0},{"strike":357.5,"call_value":2957697.5,"put_value":623435.0,"total_value":3581132.5},{"strike":360.0,"call_value":3029952.5,"put_value":563810.0,"total_value":3593762.5},{"strike":362.5,"call_value":3107730.0,"put_value":514065.0,"total_value":3621795.0},{"strike":365.0,"call_value":3185512.5,"put_value":464595.0,"total_value":3650107.5},{"strike":367.5,"call_value":3263407.5,"put_value":418577.5,"total_value":3681985.0},{"strike":370.0,"call_value":3341337.5,"put_value":374095.0,"total_value":3715432.5},{"strike":372.5,"call_value":3422287.5,"put_value":337437.5,"total_value":3759725.0},{"strike":375.0,"call_value":3503302.5,"put_value":301007.5,"total_value":3804310.0},{"strike":377.5,"call_value":3584690.0,"put_value":270790.0,"total_value":3855480.0},{"strike":380.0,"call_value":3666247.5,"put_value":240977.5,"total_value":3907225.0},{"strike":382.5,"call_value":3752302.5,"put_value":218067.5,"total_value":3970370.0},{"strike":385.0,"call_value":3839137.5,"put_value":196297.5,"total_value":4035435.0},{"strike":387.5,"call_value":3927112.5,"put_value":175632.5,"total_value":4102745.0},{"strike":390.0,"call_value":4015265.0,"put_value":155147.5,"total_value":4170412.5},{"strike":392.5,"call_value":4118300.0,"put_value":139217.5,"total_value":4257517.5},{"strike":395.0,"call_value":4221637.5,"put_value":123505.0,"total_value":4345142.5},{"strike":397.5,"call_value":4327315.0,"put_value":108360.0,"total_value":4435675.0},{"strike":400.0,"call_value":4433362.5,"put_value":93402.5,"total_value":4526765.0},{"strike":402.5,"call_value":4548805.0,"put_value":84950.0,"total_value":4633755.0},{"strike":405.0,"call_value":4665020.0,"put_value":77632.5,"total_value":4742652.5},{"strike":407.5,"call_value":4782272.5,"put_value":70680.0,"total_value":4852952.5},{"strike":410.0,"call_value":4899770.0,"put_value":63900.0,"total_value":4963670.0},{"strike":412.5,"call_value":5025182.5,"put_value":60477.5,"total_value":5085660.0},{"strike":415.0,"call_value":5151215.0,"put_value":57092.5,"total_value":5208307.5},{"strike":417.5,"call_value":5278847.5,"put_value":53935.0,"total_value":5332782.5},{"strike":420.0,"call_value":5407205.0,"put_value":50787.5,"total_value":5457992.5},{"strike":422.5,"call_value":5542262.5,"put_value":48322.5,"total_value":5590585.0},{"strike":425.0,"call_value":5678050.0,"put_value":45870.0,"total_value":5723920.0},{"strike":427.5,"call_value":5814427.5,"put_value":43427.5,"total_value":5857855.0},{"strike":430.0,"call_value":5950915.0,"put_value":40997.5,"total_value":5991912.5},{"strike":432.5,"call_value":6091085.0,"put_value":38820.0,"total_value":6129905.0},{"strike":435.0,"call_value":6231302.5,"put_value":36650.0,"total_value":6267952.5},{"strike":437.5,"call_value":6372157.5,"put_value":34507.5,"total_value":6406665.0},{"strike":440.0,"call_value":6513037.5,"put_value":32375.0,"total_value":6545412.5},{"strike":442.5,"call_value":6658950.0,"put_value":30485.0,"total_value":6689435.0},{"strike":445.0,"call_value":6804967.5,"put_value":28597.5,"total_value":6833565.0},{"strike":447.5,"call_value":6951325.0,"put_value":26767.5,"total_value":6978092.5},{"strike":450.0,"call_value":7097702.5,"put_value":24937.5,"total_value":7122640.0},{"strike":452.5,"call_value":7249402.5,"put_value":23622.5,"total_value":7273025.0},{"strike":455.0,"call_value":7401135.0,"put_value":22310.0,"total_value":7423445.0},{"strike":457.5,"call_value":7553017.5,"put_value":21025.0,"total_value":7574042.5},{"strike":460.0,"call_value":7704932.5,"put_value":19740.0,"total_value":7724672.5},{"strike":462.5,"call_value":7859335.0,"put_value":18495.0,"total_value":7877830.0},{"strike":465.0,"call_value":8013740.0,"put_value":17250.0,"total_value":8030990.0},{"strike":467.5,"call_value":8168217.5,"put_value":16047.5,"total_value":8184265.0},{"strike":470.0,"call_value":8322697.5,"put_value":14845.0,"total_value":8337542.5},{"strike":472.5,"call_value":8478745.0,"put_value":13672.5,"total_value":8492417.5},{"strike":475.0,"call_value":8634802.5,"put_value":12500.0,"total_value":8647302.5},{"strike":477.5,"call_value":8791070.0,"put_value":11417.5,"total_value":8802487.5},{"strike":480.0,"call_value":8947337.5,"put_value":10340.0,"total_value":8957677.5},{"strike":482.5,"call_value":9105490.0,"put_value":9275.0,"total_value":9114765.0},{"strike":485.0,"call_value":9263807.5,"put_value":8210.0,"total_value":9272017.5},{"strike":490.0,"call_value":9580812.5,"put_value":6100.0,"total_value":9586912.5},{"strike":492.5,"call_value":9741522.5,"put_value":5057.5,"total_value":9746580.0},{"strike":500.0,"call_value":10223810.0,"put_value":1930.0,"total_value":10225740.0},{"strike":510.0,"call_value":10885570.0,"put_value":1580.0,"total_value":10887150.0},{"strike":520.0,"call_value":11550780.0,"put_value":1250.0,"total_value":11552030.0},{"strike":530.0,"call_value":12233970.0,"put_value":980.0,"total_value":12234950.0},{"strike":540.0,"call_value":12920170.0,"put_value":740.0,"total_value":12920910.0},{"strike":550.0,"call_value":13608320.0,"put_value":530.0,"total_value":13608850.0},{"strike":560.0,"call_value":14296950.0,"put_value":320.0,"total_value":14297270.0},{"strike":570.0,"call_value":14996080.0,"put_value":160.0,"total_value":14996240.0},{"strike":580.0,"call_value":15695310.0,"put_value":0,"total_value":15695310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":112.2,"strike":307.5},{"moneyness":0.85,"dte":14,"iv":85.3,"strike":301.73},{"moneyness":0.85,"dte":21,"iv":76.1,"strike":301.58},{"moneyness":0.85,"dte":30,"iv":66.2,"strike":303.4},{"moneyness":0.85,"dte":45,"iv":55.9,"strike":299.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.6,"strike":202.52},{"moneyness":0.9,"dte":7,"iv":55.7,"strike":366.83},{"moneyness":0.9,"dte":14,"iv":50.7,"strike":367.14},{"moneyness":0.9,"dte":21,"iv":52.4,"strike":367.5},{"moneyness":0.9,"dte":30,"iv":52.0,"strike":367.86},{"moneyness":0.9,"dte":45,"iv":51.5,"strike":365.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.2,"strike":365.0},{"moneyness":0.95,"dte":7,"iv":50.8,"strike":386.25},{"moneyness":0.95,"dte":14,"iv":50.2,"strike":386.25},{"moneyness":0.95,"dte":21,"iv":51.8,"strike":387.5},{"moneyness":0.95,"dte":30,"iv":51.6,"strike":388.21},{"moneyness":0.95,"dte":45,"iv":51.8,"strike":387.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.4,"strike":385.0},{"moneyness":1.0,"dte":7,"iv":50.9,"strike":406.25},{"moneyness":1.0,"dte":14,"iv":49.4,"strike":406.25},{"moneyness":1.0,"dte":21,"iv":52.1,"strike":407.5},{"moneyness":1.0,"dte":30,"iv":51.6,"strike":406.92},{"moneyness":1.0,"dte":45,"iv":51.6,"strike":405.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.6,"strike":405.0},{"moneyness":1.05,"dte":7,"iv":52.2,"strike":426.73},{"moneyness":1.05,"dte":14,"iv":49.4,"strike":425.67},{"moneyness":1.05,"dte":21,"iv":51.7,"strike":427.5},{"moneyness":1.05,"dte":30,"iv":51.9,"strike":426.67},{"moneyness":1.05,"dte":45,"iv":52.0,"strike":425.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.6,"strike":425.0},{"moneyness":1.1,"dte":7,"iv":54.8,"strike":446.67},{"moneyness":1.1,"dte":14,"iv":50.4,"strike":445.56},{"moneyness":1.1,"dte":21,"iv":52.1,"strike":448.0},{"moneyness":1.1,"dte":30,"iv":52.2,"strike":449.0},{"moneyness":1.1,"dte":45,"iv":52.0,"strike":446.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.0,"strike":445.0},{"moneyness":1.15,"dte":7,"iv":79.2,"strike":484.0},{"moneyness":1.15,"dte":14,"iv":55.8,"strike":486.67},{"moneyness":1.15,"dte":21,"iv":55.6,"strike":486.79},{"moneyness":1.15,"dte":30,"iv":54.3,"strike":491.8},{"moneyness":1.15,"dte":45,"iv":53.1,"strike":507.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.9,"strike":517.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":22,"total_oi":3121},{"expiration":"10/09/2026","dte":7,"iv":0.061,"contract_count":59,"total_oi":3112},{"expiration":"10/16/2026","dte":14,"iv":0.0437,"contract_count":60,"total_oi":7965},{"expiration":"10/23/2026","dte":21,"iv":0.0626,"contract_count":30,"total_oi":1422},{"expiration":"10/30/2026","dte":28,"iv":0.0605,"contract_count":28,"total_oi":1013},{"expiration":"11/06/2026","dte":35,"iv":0.0614,"contract_count":19,"total_oi":77},{"expiration":"11/13/2026","dte":42,"iv":0.0577,"contract_count":4,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0618,"contract_count":15,"total_oi":2210},{"expiration":"12/18/2026","dte":77,"iv":0.0535,"contract_count":16,"total_oi":9614},{"expiration":"01/15/2027","dte":105,"iv":0.0478,"contract_count":16,"total_oi":4199},{"expiration":"03/19/2027","dte":168,"iv":0.0478,"contract_count":16,"total_oi":1709},{"expiration":"06/17/2027","dte":258,"iv":0.043,"contract_count":16,"total_oi":1498},{"expiration":"09/17/2027","dte":350,"iv":0.0322,"contract_count":13,"total_oi":133},{"expiration":"12/17/2027","dte":441,"iv":0.0222,"contract_count":12,"total_oi":207},{"expiration":"01/21/2028","dte":476,"iv":0.0255,"contract_count":15,"total_oi":1428},{"expiration":"12/15/2028","dte":805,"iv":0.0007,"contract_count":13,"total_oi":270},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":13,"total_oi":128}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.06,"expected_move_2std":14.11,"contract_count":30},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.69,"expected_move_2std":19.37,"contract_count":32},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.44,"expected_move_2std":24.88,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.27,"expected_move_2std":28.53,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.03,"expected_move_2std":32.06,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.41,"expected_move_2std":34.82,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.98,"expected_move_2std":37.96,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.32,"expected_move_2std":46.63,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.9,"expected_move_2std":53.79,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.02,"expected_move_2std":68.04,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.7,"expected_move_2std":83.39,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":47.54,"expected_move_2std":95.07,"contract_count":7},{"expiration":"12/17/2027","dte":441,"expected_move_1std":51.97,"expected_move_2std":103.93,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.48,"expected_move_2std":108.95,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":66.1,"expected_move_2std":132.21,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.41,"expected_move_2std":134.83,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5926,"put_oi":9227,"total_oi":15153,"pc_ratio":1.557,"pc_ratio_volume":0.623,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":2240,"put_oi":3675,"total_oi":5915,"pc_ratio":1.641,"pc_ratio_volume":1.012,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":8600,"put_oi":22970,"total_oi":31570,"pc_ratio":2.671,"pc_ratio_volume":1.778,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1689,"put_oi":1638,"total_oi":3327,"pc_ratio":0.97,"pc_ratio_volume":1.115,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":692,"put_oi":1296,"total_oi":1988,"pc_ratio":1.873,"pc_ratio_volume":1.6,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":119,"put_oi":300,"total_oi":419,"pc_ratio":2.521,"pc_ratio_volume":1.046,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":16,"total_oi":19,"pc_ratio":5.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2330,"put_oi":1951,"total_oi":4281,"pc_ratio":0.837,"pc_ratio_volume":1.45,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":19832,"put_oi":32428,"total_oi":52260,"pc_ratio":1.635,"pc_ratio_volume":1.355,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":14313,"put_oi":16502,"total_oi":30815,"pc_ratio":1.153,"pc_ratio_volume":0.466,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3469,"put_oi":2677,"total_oi":6146,"pc_ratio":0.772,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2012,"put_oi":5297,"total_oi":7309,"pc_ratio":2.633,"pc_ratio_volume":1.553,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":293,"put_oi":543,"total_oi":836,"pc_ratio":1.853,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":1874,"put_oi":1923,"total_oi":3797,"pc_ratio":1.026,"pc_ratio_volume":0.167,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":3544,"put_oi":3239,"total_oi":6783,"pc_ratio":0.914,"pc_ratio_volume":20.029,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":3084,"put_oi":1406,"total_oi":4490,"pc_ratio":0.456,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":350,"put_oi":77,"total_oi":427,"pc_ratio":0.22,"pc_ratio_volume":0.095,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":9},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":148},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":22},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":141},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":247},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-1637.0,"dealer_delta":1637.0,"call_oi":0,"put_oi":892},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":367},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":297},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-225.0,"dealer_delta":225.0,"call_oi":0,"put_oi":251},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-2297.0,"dealer_delta":2297.0,"call_oi":0,"put_oi":2572},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-2010.0,"dealer_delta":2010.0,"call_oi":0,"put_oi":2173},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-605.0,"dealer_delta":605.0,"call_oi":0,"put_oi":630},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-1216.0,"dealer_delta":1216.0,"call_oi":0,"put_oi":1242},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1586.0,"dealer_delta":1586.0,"call_oi":0,"put_oi":1517},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-509.0,"dealer_delta":509.0,"call_oi":0,"put_oi":394},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-943.0,"dealer_delta":943.0,"call_oi":0,"put_oi":846},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-569.0,"dealer_delta":569.0,"call_oi":0,"put_oi":345},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-563.0,"dealer_delta":563.0,"call_oi":0,"put_oi":468},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-490.0,"dealer_delta":490.0,"call_oi":0,"put_oi":359},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-1191.0,"dealer_delta":1191.0,"call_oi":0,"put_oi":1061},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-788.0,"dealer_delta":788.0,"call_oi":0,"put_oi":439},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-1110.0,"dealer_delta":1110.0,"call_oi":0,"put_oi":668},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":195},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-1479.0,"dealer_delta":1479.0,"call_oi":0,"put_oi":676},{"strike":175.0,"call_delta_oi":2288.0,"put_delta_oi":-462.0,"dealer_delta":-1826.0,"call_oi":23,"put_oi":191},{"strike":180.0,"call_delta_oi":10288.0,"put_delta_oi":-1072.0,"dealer_delta":-9217.0,"call_oi":104,"put_oi":1538},{"strike":185.0,"call_delta_oi":13813.0,"put_delta_oi":-328.0,"dealer_delta":-13485.0,"call_oi":140,"put_oi":233},{"strike":190.0,"call_delta_oi":7935.0,"put_delta_oi":-359.0,"dealer_delta":-7576.0,"call_oi":81,"put_oi":285},{"strike":195.0,"call_delta_oi":3236.0,"put_delta_oi":-2573.0,"dealer_delta":-664.0,"call_oi":33,"put_oi":665},{"strike":200.0,"call_delta_oi":28062.0,"put_delta_oi":-1119.0,"dealer_delta":-26942.0,"call_oi":289,"put_oi":509},{"strike":210.0,"call_delta_oi":14689.0,"put_delta_oi":-1637.0,"dealer_delta":-13052.0,"call_oi":153,"put_oi":606},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":220.0,"call_delta_oi":44181.0,"put_delta_oi":-3002.0,"dealer_delta":-41179.0,"call_oi":466,"put_oi":802},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":8},{"strike":230.0,"call_delta_oi":14330.0,"put_delta_oi":-1728.0,"dealer_delta":-12601.0,"call_oi":151,"put_oi":694},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":20},{"strike":240.0,"call_delta_oi":21924.0,"put_delta_oi":-2574.0,"dealer_delta":-19349.0,"call_oi":236,"put_oi":816},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":74893.0,"put_delta_oi":-9371.0,"dealer_delta":-65522.0,"call_oi":784,"put_oi":1898},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":260.0,"call_delta_oi":56772.0,"put_delta_oi":-4442.0,"dealer_delta":-52331.0,"call_oi":591,"put_oi":848},{"strike":265.0,"call_delta_oi":100.0,"put_delta_oi":-190.0,"dealer_delta":90.0,"call_oi":1,"put_oi":85},{"strike":270.0,"call_delta_oi":80918.0,"put_delta_oi":-10081.0,"dealer_delta":-70836.0,"call_oi":840,"put_oi":2219},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":24},{"strike":280.0,"call_delta_oi":60794.0,"put_delta_oi":-8018.0,"dealer_delta":-52776.0,"call_oi":644,"put_oi":1367},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":21},{"strike":290.0,"call_delta_oi":34962.0,"put_delta_oi":-33320.0,"dealer_delta":-1642.0,"call_oi":385,"put_oi":3697},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-232.0,"dealer_delta":232.0,"call_oi":0,"put_oi":68},{"strike":300.0,"call_delta_oi":138948.0,"put_delta_oi":-55170.0,"dealer_delta":-83778.0,"call_oi":1592,"put_oi":10233},{"strike":305.0,"call_delta_oi":595.0,"put_delta_oi":-615.0,"dealer_delta":19.0,"call_oi":6,"put_oi":169},{"strike":310.0,"call_delta_oi":58406.0,"put_delta_oi":-12897.0,"dealer_delta":-45510.0,"call_oi":659,"put_oi":1382},{"strike":315.0,"call_delta_oi":198.0,"put_delta_oi":-348.0,"dealer_delta":150.0,"call_oi":2,"put_oi":106},{"strike":317.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":320.0,"call_delta_oi":448185.0,"put_delta_oi":-221235.0,"dealer_delta":-226950.0,"call_oi":5060,"put_oi":21720},{"strike":322.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":11},{"strike":325.0,"call_delta_oi":480.0,"put_delta_oi":-877.0,"dealer_delta":398.0,"call_oi":5,"put_oi":158},{"strike":330.0,"call_delta_oi":163834.0,"put_delta_oi":-44417.0,"dealer_delta":-119417.0,"call_oi":2029,"put_oi":4144},{"strike":332.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":6},{"strike":335.0,"call_delta_oi":382.0,"put_delta_oi":-887.0,"dealer_delta":505.0,"call_oi":4,"put_oi":179},{"strike":337.5,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":40},{"strike":340.0,"call_delta_oi":62050.0,"put_delta_oi":-43201.0,"dealer_delta":-18849.0,"call_oi":741,"put_oi":3672},{"strike":342.5,"call_delta_oi":0,"put_delta_oi":-393.0,"dealer_delta":393.0,"call_oi":0,"put_oi":108},{"strike":345.0,"call_delta_oi":1319.0,"put_delta_oi":-3279.0,"dealer_delta":1960.0,"call_oi":14,"put_oi":499},{"strike":347.5,"call_delta_oi":0,"put_delta_oi":-249.0,"dealer_delta":249.0,"call_oi":0,"put_oi":43},{"strike":350.0,"call_delta_oi":119422.0,"put_delta_oi":-60618.0,"dealer_delta":-58804.0,"call_oi":1479,"put_oi":5018},{"strike":352.5,"call_delta_oi":190.0,"put_delta_oi":-519.0,"dealer_delta":328.0,"call_oi":2,"put_oi":90},{"strike":355.0,"call_delta_oi":2813.0,"put_delta_oi":-6695.0,"dealer_delta":3883.0,"call_oi":31,"put_oi":1058},{"strike":357.5,"call_delta_oi":0,"put_delta_oi":-898.0,"dealer_delta":898.0,"call_oi":0,"put_oi":118},{"strike":360.0,"call_delta_oi":175384.0,"put_delta_oi":-50763.0,"dealer_delta":-124622.0,"call_oi":2196,"put_oi":3952},{"strike":362.5,"call_delta_oi":95.0,"put_delta_oi":-741.0,"dealer_delta":646.0,"call_oi":1,"put_oi":110},{"strike":365.0,"call_delta_oi":1837.0,"put_delta_oi":-15012.0,"dealer_delta":13175.0,"call_oi":21,"put_oi":1381},{"strike":367.5,"call_delta_oi":361.0,"put_delta_oi":-4831.0,"dealer_delta":4470.0,"call_oi":4,"put_oi":614},{"strike":370.0,"call_delta_oi":89476.0,"put_delta_oi":-58976.0,"dealer_delta":-30499.0,"call_oi":1158,"put_oi":3130},{"strike":372.5,"call_delta_oi":1602.0,"put_delta_oi":-866.0,"dealer_delta":-736.0,"call_oi":18,"put_oi":91},{"strike":375.0,"call_delta_oi":8845.0,"put_delta_oi":-12276.0,"dealer_delta":3431.0,"call_oi":113,"put_oi":2485},{"strike":377.5,"call_delta_oi":3293.0,"put_delta_oi":-2037.0,"dealer_delta":-1256.0,"call_oi":41,"put_oi":162},{"strike":380.0,"call_delta_oi":118756.0,"put_delta_oi":-74503.0,"dealer_delta":-44254.0,"call_oi":1718,"put_oi":2761},{"strike":382.5,"call_delta_oi":14450.0,"put_delta_oi":-5018.0,"dealer_delta":-9431.0,"call_oi":190,"put_oi":456},{"strike":385.0,"call_delta_oi":17396.0,"put_delta_oi":-9262.0,"dealer_delta":-8134.0,"call_oi":236,"put_oi":442},{"strike":387.5,"call_delta_oi":1723.0,"put_delta_oi":-617.0,"dealer_delta":-1106.0,"call_oi":23,"put_oi":72},{"strike":390.0,"call_delta_oi":360051.0,"put_delta_oi":-58353.0,"dealer_delta":-301698.0,"call_oi":5614,"put_oi":1822},{"strike":392.5,"call_delta_oi":2363.0,"put_delta_oi":-1523.0,"dealer_delta":-840.0,"call_oi":34,"put_oi":87},{"strike":395.0,"call_delta_oi":44008.0,"put_delta_oi":-6062.0,"dealer_delta":-37946.0,"call_oi":686,"put_oi":227},{"strike":397.5,"call_delta_oi":6065.0,"put_delta_oi":-1754.0,"dealer_delta":-4311.0,"call_oi":95,"put_oi":75},{"strike":400.0,"call_delta_oi":206026.0,"put_delta_oi":-93843.0,"dealer_delta":-112183.0,"call_oi":3447,"put_oi":2602},{"strike":402.5,"call_delta_oi":28579.0,"put_delta_oi":-10141.0,"dealer_delta":-18438.0,"call_oi":309,"put_oi":454},{"strike":405.0,"call_delta_oi":27309.0,"put_delta_oi":-5712.0,"dealer_delta":-21596.0,"call_oi":415,"put_oi":146},{"strike":407.5,"call_delta_oi":4284.0,"put_delta_oi":-3793.0,"dealer_delta":-491.0,"call_oi":98,"put_oi":69},{"strike":410.0,"call_delta_oi":148098.0,"put_delta_oi":-63902.0,"dealer_delta":-84196.0,"call_oi":3166,"put_oi":1343},{"strike":412.5,"call_delta_oi":6021.0,"put_delta_oi":-1061.0,"dealer_delta":-4960.0,"call_oi":248,"put_oi":15},{"strike":415.0,"call_delta_oi":21433.0,"put_delta_oi":-5747.0,"dealer_delta":-15686.0,"call_oi":640,"put_oi":91},{"strike":417.5,"call_delta_oi":4022.0,"put_delta_oi":-325.0,"dealer_delta":-3698.0,"call_oi":290,"put_oi":4},{"strike":420.0,"call_delta_oi":100408.0,"put_delta_oi":-14357.0,"dealer_delta":-86050.0,"call_oi":2680,"put_oi":273},{"strike":422.5,"call_delta_oi":3987.0,"put_delta_oi":-429.0,"dealer_delta":-3557.0,"call_oi":292,"put_oi":5},{"strike":425.0,"call_delta_oi":5935.0,"put_delta_oi":-267.0,"dealer_delta":-5668.0,"call_oi":236,"put_oi":4},{"strike":427.5,"call_delta_oi":1002.0,"put_delta_oi":-364.0,"dealer_delta":-638.0,"call_oi":44,"put_oi":5},{"strike":430.0,"call_delta_oi":56193.0,"put_delta_oi":-5803.0,"dealer_delta":-50390.0,"call_oi":1473,"put_oi":101},{"strike":432.5,"call_delta_oi":298.0,"put_delta_oi":-218.0,"dealer_delta":-80.0,"call_oi":19,"put_oi":3},{"strike":435.0,"call_delta_oi":4949.0,"put_delta_oi":-765.0,"dealer_delta":-4184.0,"call_oi":255,"put_oi":11},{"strike":437.5,"call_delta_oi":115.0,"put_delta_oi":-329.0,"dealer_delta":215.0,"call_oi":10,"put_oi":4},{"strike":440.0,"call_delta_oi":72057.0,"put_delta_oi":-5570.0,"dealer_delta":-66487.0,"call_oi":2013,"put_oi":97},{"strike":442.5,"call_delta_oi":389.0,"put_delta_oi":-87.0,"dealer_delta":-302.0,"call_oi":42,"put_oi":1},{"strike":445.0,"call_delta_oi":2446.0,"put_delta_oi":-1647.0,"dealer_delta":-799.0,"call_oi":136,"put_oi":23},{"strike":447.5,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":8,"put_oi":0},{"strike":450.0,"call_delta_oi":70723.0,"put_delta_oi":-11148.0,"dealer_delta":-59575.0,"call_oi":2129,"put_oi":206},{"strike":452.5,"call_delta_oi":99.0,"put_delta_oi":-96.0,"dealer_delta":-3.0,"call_oi":13,"put_oi":1},{"strike":455.0,"call_delta_oi":861.0,"put_delta_oi":-882.0,"dealer_delta":22.0,"call_oi":60,"put_oi":11},{"strike":457.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":13,"put_oi":0},{"strike":460.0,"call_delta_oi":26375.0,"put_delta_oi":-970.0,"dealer_delta":-25404.0,"call_oi":995,"put_oi":16},{"strike":462.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":465.0,"call_delta_oi":491.0,"put_delta_oi":-1428.0,"dealer_delta":937.0,"call_oi":29,"put_oi":17},{"strike":467.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":17302.0,"put_delta_oi":-660.0,"dealer_delta":-16642.0,"call_oi":627,"put_oi":12},{"strike":472.5,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":4,"put_oi":0},{"strike":475.0,"call_delta_oi":515.0,"put_delta_oi":-3316.0,"dealer_delta":2802.0,"call_oi":84,"put_oi":36},{"strike":477.5,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":2},{"strike":480.0,"call_delta_oi":15917.0,"put_delta_oi":-435.0,"dealer_delta":-15482.0,"call_oi":754,"put_oi":5},{"strike":482.5,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":66,"put_oi":0},{"strike":485.0,"call_delta_oi":243.0,"put_delta_oi":-387.0,"dealer_delta":144.0,"call_oi":74,"put_oi":4},{"strike":490.0,"call_delta_oi":9143.0,"put_delta_oi":-370.0,"dealer_delta":-8772.0,"call_oi":883,"put_oi":5},{"strike":492.5,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":21,"put_oi":0},{"strike":500.0,"call_delta_oi":47825.0,"put_delta_oi":-19012.0,"dealer_delta":-28812.0,"call_oi":1871,"put_oi":382},{"strike":510.0,"call_delta_oi":10831.0,"put_delta_oi":-188.0,"dealer_delta":-10643.0,"call_oi":345,"put_oi":2},{"strike":520.0,"call_delta_oi":17330.0,"put_delta_oi":-494.0,"dealer_delta":-16836.0,"call_oi":1798,"put_oi":6},{"strike":530.0,"call_delta_oi":1213.0,"put_delta_oi":-271.0,"dealer_delta":-942.0,"call_oi":301,"put_oi":3},{"strike":540.0,"call_delta_oi":3757.0,"put_delta_oi":-223.0,"dealer_delta":-3534.0,"call_oi":195,"put_oi":3},{"strike":550.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":48,"put_oi":0},{"strike":560.0,"call_delta_oi":26668.0,"put_delta_oi":-395.0,"dealer_delta":-26273.0,"call_oi":1050,"put_oi":5},{"strike":570.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":10,"put_oi":0},{"strike":580.0,"call_delta_oi":10213.0,"put_delta_oi":-1370.0,"dealer_delta":-8843.0,"call_oi":447,"put_oi":16}],"net_dealer_delta":-2155730.0,"total_call_delta":3266048.0,"total_put_delta":-1110318.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":406.29998779296875,"strikes":[{"strike":60.0,"moneyness":0.1477,"type":"put","iv":1.6522,"delta":-0.0044,"oi":138},{"strike":70.0,"moneyness":0.1723,"type":"put","iv":1.6605,"delta":-0.0073,"oi":119},{"strike":100.0,"moneyness":0.2461,"type":"put","iv":1.3113,"delta":-0.0089,"oi":2347},{"strike":105.0,"moneyness":0.2584,"type":"put","iv":1.2676,"delta":-0.0092,"oi":2034},{"strike":110.0,"moneyness":0.2707,"type":"put","iv":1.226,"delta":-0.0096,"oi":226},{"strike":115.0,"moneyness":0.283,"type":"put","iv":1.1864,"delta":-0.0099,"oi":850},{"strike":120.0,"moneyness":0.2953,"type":"put","iv":1.1486,"delta":-0.0103,"oi":696},{"strike":125.0,"moneyness":0.3077,"type":"put","iv":1.1125,"delta":-0.0107,"oi":160},{"strike":130.0,"moneyness":0.32,"type":"put","iv":1.0778,"delta":-0.011,"oi":520},{"strike":140.0,"moneyness":0.3446,"type":"put","iv":1.0125,"delta":-0.0118,"oi":143},{"strike":145.0,"moneyness":0.3569,"type":"put","iv":0.9817,"delta":-0.0122,"oi":107},{"strike":150.0,"moneyness":0.3692,"type":"put","iv":0.8502,"delta":-0.0072,"oi":659},{"strike":155.0,"moneyness":0.3815,"type":"put","iv":0.9232,"delta":-0.013,"oi":271},{"strike":160.0,"moneyness":0.3938,"type":"put","iv":0.8988,"delta":-0.0136,"oi":255},{"strike":165.0,"moneyness":0.4061,"type":"put","iv":0.8718,"delta":-0.0141,"oi":109},{"strike":170.0,"moneyness":0.4184,"type":"put","iv":0.7164,"delta":-0.0062,"oi":153},{"strike":180.0,"moneyness":0.443,"type":"put","iv":0.6793,"delta":-0.007,"oi":435},{"strike":185.0,"moneyness":0.4553,"type":"put","iv":0.7026,"delta":-0.0102,"oi":118},{"strike":190.0,"moneyness":0.4676,"type":"put","iv":0.6263,"delta":-0.0066,"oi":147},{"strike":200.0,"moneyness":0.4922,"type":"put","iv":0.6141,"delta":-0.0091,"oi":171},{"strike":210.0,"moneyness":0.5169,"type":"put","iv":0.6144,"delta":-0.0134,"oi":251},{"strike":220.0,"moneyness":0.5415,"type":"put","iv":0.5479,"delta":-0.0111,"oi":183},{"strike":230.0,"moneyness":0.5661,"type":"put","iv":0.5639,"delta":-0.0187,"oi":188},{"strike":240.0,"moneyness":0.5907,"type":"put","iv":0.5555,"delta":-0.0247,"oi":226},{"strike":250.0,"moneyness":0.6153,"type":"put","iv":0.5314,"delta":-0.0289,"oi":558},{"strike":250.0,"moneyness":0.6153,"type":"call","iv":0.4307,"delta":0.9887,"oi":400},{"strike":260.0,"moneyness":0.6399,"type":"put","iv":0.5454,"delta":-0.0427,"oi":355},{"strike":260.0,"moneyness":0.6399,"type":"call","iv":0.4442,"delta":0.9799,"oi":407},{"strike":270.0,"moneyness":0.6645,"type":"put","iv":0.5305,"delta":-0.0518,"oi":797},{"strike":270.0,"moneyness":0.6645,"type":"call","iv":0.4555,"delta":0.968,"oi":331},{"strike":280.0,"moneyness":0.6891,"type":"put","iv":0.5254,"delta":-0.0654,"oi":267},{"strike":280.0,"moneyness":0.6891,"type":"call","iv":0.4702,"delta":0.9513,"oi":401},{"strike":290.0,"moneyness":0.7138,"type":"put","iv":0.5238,"delta":-0.0824,"oi":165},{"strike":290.0,"moneyness":0.7138,"type":"call","iv":0.4785,"delta":0.9326,"oi":159},{"strike":300.0,"moneyness":0.7384,"type":"put","iv":0.5224,"delta":-0.1019,"oi":260},{"strike":300.0,"moneyness":0.7384,"type":"call","iv":0.4911,"delta":0.909,"oi":457},{"strike":310.0,"moneyness":0.763,"type":"call","iv":0.4894,"delta":0.8873,"oi":157},{"strike":310.0,"moneyness":0.763,"type":"put","iv":0.5182,"delta":-0.123,"oi":211},{"strike":320.0,"moneyness":0.7876,"type":"call","iv":0.4891,"delta":0.8625,"oi":176},{"strike":320.0,"moneyness":0.7876,"type":"put","iv":0.5057,"delta":-0.1436,"oi":259},{"strike":330.0,"moneyness":0.8122,"type":"call","iv":0.4901,"delta":0.8345,"oi":125},{"strike":330.0,"moneyness":0.8122,"type":"put","iv":0.5115,"delta":-0.1729,"oi":554},{"strike":340.0,"moneyness":0.8368,"type":"call","iv":0.4899,"delta":0.8046,"oi":128},{"strike":340.0,"moneyness":0.8368,"type":"put","iv":0.5014,"delta":-0.1992,"oi":207},{"strike":350.0,"moneyness":0.8614,"type":"call","iv":0.4956,"delta":0.7709,"oi":338},{"strike":350.0,"moneyness":0.8614,"type":"put","iv":0.5087,"delta":-0.2328,"oi":365},{"strike":360.0,"moneyness":0.886,"type":"call","iv":0.4872,"delta":0.7395,"oi":358},{"strike":360.0,"moneyness":0.886,"type":"put","iv":0.5019,"delta":-0.2641,"oi":141},{"strike":370.0,"moneyness":0.9107,"type":"call","iv":0.4961,"delta":0.7025,"oi":137},{"strike":380.0,"moneyness":0.9353,"type":"put","iv":0.5063,"delta":-0.3345,"oi":217},{"strike":380.0,"moneyness":0.9353,"type":"call","iv":0.4946,"delta":0.6669,"oi":290},{"strike":390.0,"moneyness":0.9599,"type":"call","iv":0.4922,"delta":0.6305,"oi":202},{"strike":390.0,"moneyness":0.9599,"type":"put","iv":0.5037,"delta":-0.37,"oi":216},{"strike":400.0,"moneyness":0.9845,"type":"call","iv":0.4955,"delta":0.5937,"oi":1437},{"strike":400.0,"moneyness":0.9845,"type":"put","iv":0.5076,"delta":-0.406,"oi":632},{"strike":410.0,"moneyness":1.0091,"type":"call","iv":0.4961,"delta":0.5572,"oi":124},{"strike":420.0,"moneyness":1.0337,"type":"call","iv":0.4924,"delta":0.5205,"oi":260},{"strike":430.0,"moneyness":1.0583,"type":"call","iv":0.4975,"delta":0.486,"oi":128},{"strike":440.0,"moneyness":1.0829,"type":"call","iv":0.4994,"delta":0.4522,"oi":403},{"strike":450.0,"moneyness":1.1076,"type":"call","iv":0.5006,"delta":0.4194,"oi":335},{"strike":450.0,"moneyness":1.1076,"type":"put","iv":0.5155,"delta":-0.5752,"oi":103},{"strike":500.0,"moneyness":1.2306,"type":"call","iv":0.5022,"delta":0.276,"oi":194},{"strike":510.0,"moneyness":1.2552,"type":"call","iv":0.5054,"delta":0.2537,"oi":151},{"strike":560.0,"moneyness":1.3783,"type":"call","iv":0.5114,"delta":0.16,"oi":137},{"strike":580.0,"moneyness":1.4275,"type":"call","iv":0.5138,"delta":0.1321,"oi":116}]},{"expiration":"01/21/2028","underlying_price":406.29998779296875,"strikes":[{"strike":195.0,"moneyness":0.4799,"type":"put","iv":0.5217,"delta":-0.0522,"oi":429},{"strike":220.0,"moneyness":0.5415,"type":"call","iv":0.4212,"delta":0.9487,"oi":392},{"strike":250.0,"moneyness":0.6153,"type":"call","iv":0.4441,"delta":0.9068,"oi":191},{"strike":290.0,"moneyness":0.7138,"type":"put","iv":0.491,"delta":-0.1633,"oi":733},{"strike":300.0,"moneyness":0.7384,"type":"put","iv":0.4923,"delta":-0.1789,"oi":204},{"strike":300.0,"moneyness":0.7384,"type":"call","iv":0.4547,"delta":0.8291,"oi":658},{"strike":380.0,"moneyness":0.9353,"type":"put","iv":0.492,"delta":-0.3091,"oi":512},{"strike":390.0,"moneyness":0.9599,"type":"call","iv":0.463,"delta":0.6723,"oi":531},{"strike":420.0,"moneyness":1.0337,"type":"call","iv":0.4646,"delta":0.6205,"oi":130},{"strike":500.0,"moneyness":1.2306,"type":"call","iv":0.4624,"delta":0.4901,"oi":108},{"strike":500.0,"moneyness":1.2306,"type":"put","iv":0.5057,"delta":-0.4902,"oi":330}]},{"expiration":"03/19/2027","underlying_price":406.29998779296875,"strikes":[{"strike":230.0,"moneyness":0.5661,"type":"put","iv":0.5366,"delta":-0.0357,"oi":132},{"strike":280.0,"moneyness":0.6891,"type":"put","iv":0.5249,"delta":-0.1001,"oi":281},{"strike":320.0,"moneyness":0.7876,"type":"put","iv":0.5105,"delta":-0.1787,"oi":279},{"strike":350.0,"moneyness":0.8614,"type":"call","iv":0.4863,"delta":0.7508,"oi":250},{"strike":360.0,"moneyness":0.886,"type":"put","iv":0.507,"delta":-0.2806,"oi":254},{"strike":400.0,"moneyness":0.9845,"type":"put","iv":0.5094,"delta":-0.392,"oi":476},{"strike":410.0,"moneyness":1.0091,"type":"call","iv":0.4912,"delta":0.5782,"oi":459},{"strike":430.0,"moneyness":1.0583,"type":"call","iv":0.4934,"delta":0.522,"oi":195},{"strike":450.0,"moneyness":1.1076,"type":"call","iv":0.4943,"delta":0.468,"oi":249},{"strike":520.0,"moneyness":1.2798,"type":"call","iv":0.5049,"delta":0.3104,"oi":264},{"strike":560.0,"moneyness":1.3783,"type":"call","iv":0.5069,"delta":0.2396,"oi":526}]},{"expiration":"06/17/2027","underlying_price":406.29998779296875,"strikes":[{"strike":250.0,"moneyness":0.6153,"type":"put","iv":0.5257,"delta":-0.0824,"oi":374},{"strike":290.0,"moneyness":0.7138,"type":"put","iv":0.5116,"delta":-0.1424,"oi":707},{"strike":300.0,"moneyness":0.7384,"type":"put","iv":0.5073,"delta":-0.1597,"oi":1607},{"strike":330.0,"moneyness":0.8122,"type":"put","iv":0.5034,"delta":-0.2193,"oi":696},{"strike":340.0,"moneyness":0.8368,"type":"put","iv":0.5039,"delta":-0.2409,"oi":498},{"strike":350.0,"moneyness":0.8614,"type":"put","iv":0.5056,"delta":-0.263,"oi":108},{"strike":370.0,"moneyness":0.9107,"type":"put","iv":0.5048,"delta":-0.3073,"oi":274},{"strike":380.0,"moneyness":0.9353,"type":"call","iv":0.4819,"delta":0.6706,"oi":105},{"strike":390.0,"moneyness":0.9599,"type":"put","iv":0.507,"delta":-0.3522,"oi":211},{"strike":400.0,"moneyness":0.9845,"type":"call","iv":0.485,"delta":0.6238,"oi":150},{"strike":410.0,"moneyness":1.0091,"type":"call","iv":0.4841,"delta":0.6004,"oi":279},{"strike":450.0,"moneyness":1.1076,"type":"call","iv":0.4876,"delta":0.5112,"oi":153},{"strike":560.0,"moneyness":1.3783,"type":"call","iv":0.496,"delta":0.3117,"oi":346}]},{"expiration":"09/17/2027","underlying_price":406.29998779296875,"strikes":[{"strike":320.0,"moneyness":0.7876,"type":"put","iv":0.5001,"delta":-0.2073,"oi":183}]},{"expiration":"10/02/2026","underlying_price":406.29998779296875,"strikes":[{"strike":382.5,"moneyness":0.9414,"type":"put","iv":2.7231,"delta":-0.0129,"oi":259},{"strike":400.0,"moneyness":0.9845,"type":"put","iv":0.938,"delta":-0.0473,"oi":273},{"strike":402.5,"moneyness":0.9906,"type":"call","iv":0.4992,"delta":0.9703,"oi":274},{"strike":402.5,"moneyness":0.9906,"type":"put","iv":0.5052,"delta":-0.0312,"oi":233},{"strike":405.0,"moneyness":0.9968,"type":"call","iv":0.5403,"delta":0.7246,"oi":266},{"strike":410.0,"moneyness":1.0091,"type":"call","iv":0.6905,"delta":0.0953,"oi":515},{"strike":412.5,"moneyness":1.0153,"type":"call","iv":1.2101,"delta":0.1065,"oi":148},{"strike":415.0,"moneyness":1.0214,"type":"call","iv":2.4477,"delta":0.1968,"oi":262},{"strike":417.5,"moneyness":1.0276,"type":"call","iv":2.2038,"delta":0.1107,"oi":261},{"strike":422.5,"moneyness":1.0399,"type":"call","iv":2.5752,"delta":0.0661,"oi":219}]},{"expiration":"10/09/2026","underlying_price":406.29998779296875,"strikes":[{"strike":300.0,"moneyness":0.7384,"type":"put","iv":1.1285,"delta":-0.0149,"oi":109},{"strike":320.0,"moneyness":0.7876,"type":"put","iv":1.1367,"delta":-0.0431,"oi":139},{"strike":330.0,"moneyness":0.8122,"type":"put","iv":0.7822,"delta":-0.0165,"oi":249},{"strike":340.0,"moneyness":0.8368,"type":"put","iv":0.6737,"delta":-0.0173,"oi":242},{"strike":355.0,"moneyness":0.8737,"type":"put","iv":0.6045,"delta":-0.0368,"oi":381},{"strike":360.0,"moneyness":0.886,"type":"put","iv":0.5289,"delta":-0.0337,"oi":178},{"strike":370.0,"moneyness":0.9107,"type":"call","iv":0.5164,"delta":0.9275,"oi":147},{"strike":370.0,"moneyness":0.9107,"type":"put","iv":0.5375,"delta":-0.0804,"oi":181},{"strike":380.0,"moneyness":0.9353,"type":"put","iv":0.5139,"delta":-0.1448,"oi":135},{"strike":390.0,"moneyness":0.9599,"type":"call","iv":0.5158,"delta":0.7462,"oi":128},{"strike":390.0,"moneyness":0.9599,"type":"put","iv":0.4869,"delta":-0.2425,"oi":213},{"strike":400.0,"moneyness":0.9845,"type":"put","iv":0.4825,"delta":-0.3841,"oi":521},{"strike":402.5,"moneyness":0.9906,"type":"put","iv":0.5037,"delta":-0.4252,"oi":203},{"strike":420.0,"moneyness":1.0337,"type":"call","iv":0.4874,"delta":0.3127,"oi":146},{"strike":435.0,"moneyness":1.0706,"type":"call","iv":0.5102,"delta":0.1586,"oi":116},{"strike":450.0,"moneyness":1.1076,"type":"call","iv":0.5135,"delta":0.0657,"oi":139},{"strike":460.0,"moneyness":1.1322,"type":"call","iv":0.576,"delta":0.0511,"oi":133},{"strike":490.0,"moneyness":1.206,"type":"call","iv":0.7891,"delta":0.0364,"oi":269},{"strike":520.0,"moneyness":1.2798,"type":"call","iv":0.988,"delta":0.0301,"oi":106}]},{"expiration":"10/16/2026","underlying_price":406.29998779296875,"strikes":[{"strike":240.0,"moneyness":0.5907,"type":"put","iv":1.3586,"delta":-0.0144,"oi":212},{"strike":250.0,"moneyness":0.6153,"type":"put","iv":1.2968,"delta":-0.0173,"oi":129},{"strike":280.0,"moneyness":0.6891,"type":"put","iv":0.8305,"delta":-0.0069,"oi":195},{"strike":290.0,"moneyness":0.7138,"type":"put","iv":0.8773,"delta":-0.0166,"oi":800},{"strike":300.0,"moneyness":0.7384,"type":"put","iv":0.6916,"delta":-0.0082,"oi":5917},{"strike":310.0,"moneyness":0.763,"type":"put","iv":0.7676,"delta":-0.0256,"oi":197},{"strike":320.0,"moneyness":0.7876,"type":"put","iv":0.6637,"delta":-0.0238,"oi":4671},{"strike":330.0,"moneyness":0.8122,"type":"put","iv":0.5853,"delta":-0.0255,"oi":1424},{"strike":340.0,"moneyness":0.8368,"type":"put","iv":0.5757,"delta":-0.0438,"oi":1265},{"strike":340.0,"moneyness":0.8368,"type":"call","iv":0.5472,"delta":0.9634,"oi":124},{"strike":345.0,"moneyness":0.8491,"type":"put","iv":0.5439,"delta":-0.0485,"oi":124},{"strike":350.0,"moneyness":0.8614,"type":"put","iv":0.5446,"delta":-0.0646,"oi":2579},{"strike":350.0,"moneyness":0.8614,"type":"call","iv":0.5109,"delta":0.9464,"oi":250},{"strike":355.0,"moneyness":0.8737,"type":"put","iv":0.523,"delta":-0.076,"oi":203},{"strike":360.0,"moneyness":0.886,"type":"put","iv":0.5198,"delta":-0.0972,"oi":815},{"strike":360.0,"moneyness":0.886,"type":"call","iv":0.5126,"delta":0.9057,"oi":730},{"strike":365.0,"moneyness":0.8984,"type":"put","iv":0.5103,"delta":-0.1196,"oi":1091},{"strike":370.0,"moneyness":0.9107,"type":"put","iv":0.5015,"delta":-0.1464,"oi":1027},{"strike":370.0,"moneyness":0.9107,"type":"call","iv":0.4995,"delta":0.8545,"oi":256},{"strike":375.0,"moneyness":0.923,"type":"put","iv":0.4934,"delta":-0.1778,"oi":314},{"strike":380.0,"moneyness":0.9353,"type":"put","iv":0.5036,"delta":-0.2214,"oi":537},{"strike":380.0,"moneyness":0.9353,"type":"call","iv":0.5069,"delta":0.7773,"oi":235},{"strike":382.5,"moneyness":0.9414,"type":"put","iv":0.5118,"delta":-0.2454,"oi":178},{"strike":382.5,"moneyness":0.9414,"type":"call","iv":0.5106,"delta":0.755,"oi":176},{"strike":385.0,"moneyness":0.9476,"type":"call","iv":0.5117,"delta":0.7329,"oi":169},{"strike":390.0,"moneyness":0.9599,"type":"put","iv":0.492,"delta":-0.3072,"oi":368},{"strike":390.0,"moneyness":0.9599,"type":"call","iv":0.5072,"delta":0.6884,"oi":282},{"strike":395.0,"moneyness":0.9722,"type":"call","iv":0.5068,"delta":0.64,"oi":536},{"strike":400.0,"moneyness":0.9845,"type":"put","iv":0.488,"delta":-0.4082,"oi":238},{"strike":400.0,"moneyness":0.9845,"type":"call","iv":0.5047,"delta":0.59,"oi":718},{"strike":410.0,"moneyness":1.0091,"type":"put","iv":0.4923,"delta":-0.5139,"oi":121},{"strike":410.0,"moneyness":1.0091,"type":"call","iv":0.4982,"delta":0.4867,"oi":502},{"strike":415.0,"moneyness":1.0214,"type":"call","iv":0.4854,"delta":0.4329,"oi":248},{"strike":420.0,"moneyness":1.0337,"type":"call","iv":0.4926,"delta":0.3844,"oi":465},{"strike":430.0,"moneyness":1.0583,"type":"call","iv":0.4921,"delta":0.2919,"oi":251},{"strike":440.0,"moneyness":1.0829,"type":"call","iv":0.4864,"delta":0.2102,"oi":574},{"strike":450.0,"moneyness":1.1076,"type":"call","iv":0.4957,"delta":0.1517,"oi":377},{"strike":460.0,"moneyness":1.1322,"type":"call","iv":0.4995,"delta":0.105,"oi":144},{"strike":470.0,"moneyness":1.1568,"type":"call","iv":0.4942,"delta":0.067,"oi":150},{"strike":480.0,"moneyness":1.1814,"type":"call","iv":0.517,"delta":0.0501,"oi":101},{"strike":490.0,"moneyness":1.206,"type":"call","iv":0.5342,"delta":0.0365,"oi":160},{"strike":520.0,"moneyness":1.2798,"type":"call","iv":0.5732,"delta":0.0134,"oi":1149},{"strike":530.0,"moneyness":1.3045,"type":"call","iv":0.6453,"delta":0.0175,"oi":265}]}],"greeks_heatmap":{"data":[{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.001005,"call_theta":0,"put_theta":-77.5086,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":56},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.001615,"call_theta":0,"put_theta":-235.3777,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":642},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.037,"call_gamma":0,"put_gamma":0.001181,"call_theta":0,"put_theta":-75.8023,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":119},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.000741,"call_theta":0,"put_theta":-23.8206,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":51},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.001694,"call_theta":0,"put_theta":-71.8525,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":66},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1195,"call_gamma":0,"put_gamma":0.002552,"call_theta":0,"put_theta":-213.5486,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":358},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.002171,"call_theta":0,"put_theta":-58.5453,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":226},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.002609,"call_theta":0,"put_theta":-66.8878,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":106},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.001518,"call_theta":0,"put_theta":-18.0805,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":242},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.003374,"call_theta":0,"put_theta":-63.8322,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":385},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.001654,"call_theta":0,"put_theta":-11.9548,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":1317},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.001215,"call_theta":0,"put_theta":-5.5708,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":133},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.00495,"call_theta":0,"put_theta":-59.1756,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":594},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.004805,"call_theta":0,"put_theta":-41.3849,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":551},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.003094,"call_theta":0,"put_theta":-11.0286,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":2030},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.007268,"call_theta":0,"put_theta":-54.4076,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":84},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1015,"call_gamma":0,"put_gamma":0.00813,"call_theta":0,"put_theta":-52.9995,"call_vega":0,"put_vega":0.0072,"call_oi":81,"put_oi":244},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.002997,"call_theta":0,"put_theta":-5.0253,"call_vega":0,"put_vega":0.0013,"call_oi":122,"put_oi":259},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1158,"call_gamma":0,"put_gamma":0.01046,"call_theta":0,"put_theta":-49.8152,"call_vega":0,"put_vega":0.0079,"call_oi":220,"put_oi":169},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.009277,"call_theta":0,"put_theta":-19.1434,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":61},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.01349,"call_theta":0,"put_theta":-33.1562,"call_vega":0,"put_vega":0.0073,"call_oi":339,"put_oi":127},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.127,"call_gamma":0,"put_gamma":0.020488,"call_theta":0,"put_theta":-28.9649,"call_vega":0,"put_vega":0.0085,"call_oi":250,"put_oi":91},{"strike":397.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.026418,"call_theta":0,"put_theta":-37.902,"call_vega":0,"put_vega":0.011,"call_oi":53,"put_oi":56},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.025906,"call_theta":0,"put_theta":-5.1519,"call_vega":0,"put_vega":0.004,"call_oi":311,"put_oi":273},{"strike":402.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9703,"put_delta":-0.0312,"call_gamma":0.033235,"put_gamma":0.034256,"call_theta":-1.9181,"put_theta":-1.976,"call_vega":0.0027,"put_vega":0.0029,"call_oi":274,"put_oi":233},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7246,"put_delta":-0.2823,"call_gamma":0.152109,"put_gamma":0.148582,"call_theta":-10.0739,"put_theta":-10.5169,"call_vega":0.0136,"put_vega":0.0137,"call_oi":266,"put_oi":55},{"strike":407.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3787,"put_delta":0,"call_gamma":0.099663,"put_gamma":0,"call_theta":-19.9038,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0953,"put_delta":-0.8289,"call_gamma":0.060385,"put_gamma":0.065885,"call_theta":-6.5152,"put_theta":-13.3861,"call_vega":0.0069,"put_vega":0.0103,"call_oi":515,"put_oi":53},{"strike":412.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1065,"put_delta":0,"call_gamma":0.037377,"put_gamma":0,"call_theta":-12.382,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.027877,"put_gamma":0,"call_theta":-37.7781,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":417.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.021099,"put_gamma":0,"call_theta":-23.1786,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.018251,"put_gamma":0,"call_theta":-43.5742,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":422.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.012282,"put_gamma":0,"call_theta":-18.4217,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.013323,"put_gamma":0,"call_theta":-47.9213,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.010365,"put_gamma":0,"call_theta":-51.422,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1185,"put_delta":0,"call_gamma":0.008656,"put_gamma":0,"call_theta":-62.204,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0964,"put_delta":0,"call_gamma":0.007032,"put_gamma":0,"call_theta":-56.904,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.005233,"put_gamma":0,"call_theta":-61.1497,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.001884,"put_gamma":0,"call_theta":-31.3916,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.002553,"put_gamma":0,"call_theta":-60.6146,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.001924,"put_gamma":0,"call_theta":-38.2801,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.002282,"put_gamma":0,"call_theta":-62.0124,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.00064,"call_theta":0,"put_theta":-0.1835,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":109},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.001546,"call_theta":0,"put_theta":-0.4494,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":139},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.001011,"call_theta":0,"put_theta":-0.139,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":249},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.00189,"call_theta":0,"put_theta":-0.3451,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":56},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.001218,"call_theta":0,"put_theta":-0.1242,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":242},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.001489,"call_theta":0,"put_theta":-0.1545,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":60},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.001805,"call_theta":0,"put_theta":-0.1915,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":77},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.002261,"call_theta":0,"put_theta":-0.2227,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":64},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.002556,"call_theta":0,"put_theta":-0.2094,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":381},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0774,"call_gamma":0,"put_gamma":0.003816,"call_theta":0,"put_theta":-0.455,"call_vega":0,"put_vega":0.0755,"call_oi":0,"put_oi":51},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.002721,"call_theta":0,"put_theta":-0.1705,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":178},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0835,"call_gamma":0,"put_gamma":0.004409,"call_theta":0,"put_theta":-0.4412,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":67},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.003974,"call_theta":0,"put_theta":-0.2581,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":81},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9275,"put_delta":-0.0804,"call_gamma":0.005129,"put_gamma":0.005328,"call_theta":-0.3488,"put_theta":-0.3442,"call_vega":0.0719,"put_vega":0.0777,"call_oi":147,"put_oi":181},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1054,"call_gamma":0,"put_gamma":0.006761,"call_theta":0,"put_theta":-0.4048,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":67},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1448,"call_gamma":0,"put_gamma":0.008504,"call_theta":0,"put_theta":-0.5008,"call_vega":0,"put_vega":0.1186,"call_oi":0,"put_oi":135},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.193,"call_gamma":0,"put_gamma":0.010312,"call_theta":0,"put_theta":-0.5973,"call_vega":0,"put_vega":0.1427,"call_oi":0,"put_oi":69},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7462,"put_delta":-0.2425,"call_gamma":0.011919,"put_gamma":0.012326,"call_theta":-0.7501,"put_theta":-0.6488,"call_vega":0.1668,"put_vega":0.1629,"call_oi":128,"put_oi":213},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6808,"put_delta":0,"call_gamma":0.013289,"put_gamma":0,"call_theta":-0.8304,"put_theta":0,"call_vega":0.1861,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":397.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6438,"put_delta":0,"call_gamma":0.013599,"put_gamma":0,"call_theta":-0.88,"put_theta":0,"call_vega":0.1942,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.609,"put_delta":-0.3841,"call_gamma":0.014075,"put_gamma":0.015196,"call_theta":-0.9,"put_theta":-0.7812,"call_vega":0.2,"put_vega":0.199,"call_oi":62,"put_oi":521},{"strike":402.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4252,"call_gamma":0,"put_gamma":0.014936,"call_theta":0,"put_theta":-0.8358,"call_vega":0,"put_vega":0.2042,"call_oi":0,"put_oi":203},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5364,"put_delta":0,"call_gamma":0.01439,"put_gamma":0,"call_theta":-0.938,"put_theta":0,"call_vega":0.207,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4613,"put_delta":0,"call_gamma":0.01512,"put_gamma":0,"call_theta":-0.8897,"put_theta":0,"call_vega":0.2068,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3885,"put_delta":0,"call_gamma":0.01453,"put_gamma":0,"call_theta":-0.8601,"put_theta":0,"call_vega":0.1997,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3127,"put_delta":0,"call_gamma":0.013946,"put_gamma":0,"call_theta":-0.7635,"put_theta":0,"call_vega":0.1845,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2077,"put_delta":0,"call_gamma":0.010666,"put_gamma":0,"call_theta":-0.6502,"put_theta":0,"call_vega":0.1492,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1586,"put_delta":0,"call_gamma":0.009104,"put_gamma":0,"call_theta":-0.5431,"put_theta":0,"call_vega":0.126,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.004783,"put_gamma":0,"call_theta":-0.2881,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.003496,"put_gamma":0,"call_theta":-0.2646,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.001942,"put_gamma":0,"call_theta":-0.2751,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.001326,"put_gamma":0,"call_theta":-0.2941,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.000615,"call_theta":0,"put_theta":-0.1063,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":800},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000422,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":5917},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.001012,"call_theta":0,"put_theta":-0.1335,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":197},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.001102,"call_theta":0,"put_theta":-0.1086,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":4671},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.001323,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.0455,"call_oi":0,"put_oi":1424},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9634,"put_delta":-0.0438,"call_gamma":0.001911,"put_gamma":0.002102,"call_theta":-0.1671,"put_theta":-0.1554,"call_vega":0.0615,"put_vega":0.0712,"call_oi":124,"put_oi":1265},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0485,"call_gamma":0,"put_gamma":0.002414,"call_theta":0,"put_theta":-0.1591,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":124},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9464,"put_delta":-0.0646,"call_gamma":0.002782,"put_gamma":0.003021,"call_theta":-0.2023,"put_theta":-0.1995,"call_vega":0.0836,"put_vega":0.0967,"call_oi":250,"put_oi":2579},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.003567,"call_theta":0,"put_theta":-0.2169,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":203},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9057,"put_delta":-0.0972,"call_gamma":0.004277,"put_gamma":0.004312,"call_theta":-0.2913,"put_theta":-0.2587,"call_vega":0.1289,"put_vega":0.1318,"call_oi":730,"put_oi":815},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1196,"call_gamma":0,"put_gamma":0.005101,"call_theta":0,"put_theta":-0.2944,"call_vega":0,"put_vega":0.153,"call_oi":0,"put_oi":1091},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8545,"put_delta":-0.1464,"call_gamma":0.005964,"put_gamma":0.005965,"call_theta":-0.3723,"put_theta":-0.332,"call_vega":0.1752,"put_vega":0.1759,"call_oi":256,"put_oi":1027},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1778,"call_gamma":0,"put_gamma":0.006883,"call_theta":0,"put_theta":-0.37,"call_vega":0,"put_vega":0.1997,"call_oi":0,"put_oi":314},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7773,"put_delta":-0.2214,"call_gamma":0.007671,"put_gamma":0.007695,"call_theta":-0.4788,"put_theta":-0.4303,"call_vega":0.2286,"put_vega":0.2279,"call_oi":235,"put_oi":537},{"strike":382.5,"dte":14,"expiration":"10/16/2026","call_delta":0.755,"put_delta":-0.2454,"call_gamma":0.008029,"put_gamma":0.008018,"call_theta":-0.5056,"put_theta":-0.4626,"call_vega":0.241,"put_vega":0.2413,"call_oi":176,"put_oi":178},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7329,"put_delta":-0.2641,"call_gamma":0.008381,"put_gamma":0.008478,"call_theta":-0.5276,"put_theta":-0.4719,"call_vega":0.2522,"put_vega":0.2507,"call_oi":169,"put_oi":77},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6884,"put_delta":-0.3072,"call_gamma":0.009091,"put_gamma":0.009315,"call_theta":-0.5585,"put_theta":-0.4945,"call_vega":0.2711,"put_vega":0.2695,"call_oi":282,"put_oi":368},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.64,"put_delta":0,"call_gamma":0.009627,"put_gamma":0,"call_theta":-0.5869,"put_theta":0,"call_vega":0.2869,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.59,"put_delta":-0.4082,"call_gamma":0.010046,"put_gamma":0.010377,"call_theta":-0.6043,"put_theta":-0.5383,"call_vega":0.2981,"put_vega":0.2978,"call_oi":718,"put_oi":238},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4867,"put_delta":-0.5139,"call_gamma":0.010438,"put_gamma":0.010563,"call_theta":-0.6072,"put_theta":-0.5526,"call_vega":0.3057,"put_vega":0.3057,"call_oi":502,"put_oi":121},{"strike":412.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4619,"put_delta":0,"call_gamma":0.010268,"put_gamma":0,"call_theta":-0.6111,"put_theta":0,"call_vega":0.3045,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4329,"put_delta":0,"call_gamma":0.010566,"put_gamma":0,"call_theta":-0.5822,"put_theta":0,"call_vega":0.3016,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3844,"put_delta":0,"call_gamma":0.010116,"put_gamma":0,"call_theta":-0.5721,"put_theta":0,"call_vega":0.293,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":422.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3607,"put_delta":0,"call_gamma":0.009882,"put_gamma":0,"call_theta":-0.5615,"put_theta":0,"call_vega":0.2871,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3365,"put_delta":0,"call_gamma":0.009677,"put_gamma":0,"call_theta":-0.5443,"put_theta":0,"call_vega":0.2798,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2919,"put_delta":0,"call_gamma":0.009101,"put_gamma":0,"call_theta":-0.5113,"put_theta":0,"call_vega":0.2633,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2102,"put_delta":0,"call_gamma":0.007732,"put_gamma":0,"call_theta":-0.4231,"put_theta":0,"call_vega":0.2211,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1517,"put_delta":0,"call_gamma":0.006181,"put_gamma":0,"call_theta":-0.3504,"put_theta":0,"call_vega":0.1802,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.004747,"put_gamma":0,"call_theta":-0.2726,"put_theta":0,"call_vega":0.1394,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.003425,"put_gamma":0,"call_theta":-0.1922,"put_theta":0,"call_vega":0.0995,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0523,"put_delta":0,"call_gamma":0.002838,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.002604,"put_gamma":0,"call_theta":-0.1597,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.001953,"put_gamma":0,"call_theta":-0.1277,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.00152,"put_gamma":0,"call_theta":-0.1082,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.000784,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":1149,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000582,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":64},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.002051,"call_theta":0,"put_theta":-0.1647,"call_vega":0,"put_vega":0.1115,"call_oi":0,"put_oi":170},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0834,"call_gamma":0,"put_gamma":0.002749,"call_theta":0,"put_theta":-0.2098,"call_vega":0,"put_vega":0.1459,"call_oi":0,"put_oi":67},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.003031,"call_theta":0,"put_theta":-0.1984,"call_vega":0,"put_vega":0.1491,"call_oi":0,"put_oi":104},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.003473,"call_theta":0,"put_theta":-0.2153,"call_vega":0,"put_vega":0.1664,"call_oi":0,"put_oi":204},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1457,"call_gamma":0,"put_gamma":0.004532,"call_theta":0,"put_theta":-0.281,"call_vega":0,"put_vega":0.2175,"call_oi":0,"put_oi":166},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2011,"call_gamma":0,"put_gamma":0.005592,"call_theta":0,"put_theta":-0.3426,"call_vega":0,"put_vega":0.2672,"call_oi":0,"put_oi":69},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.006104,"call_theta":0,"put_theta":-0.3697,"call_vega":0,"put_vega":0.2903,"call_oi":0,"put_oi":53},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2627,"call_gamma":0,"put_gamma":0.006662,"call_theta":0,"put_theta":-0.3857,"call_vega":0,"put_vega":0.3101,"call_oi":0,"put_oi":126},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3008,"call_gamma":0,"put_gamma":0.007033,"call_theta":0,"put_theta":-0.4154,"call_vega":0,"put_vega":0.3311,"call_oi":0,"put_oi":54},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6603,"put_delta":0,"call_gamma":0.007329,"put_gamma":0,"call_theta":-0.4855,"put_theta":0,"call_vega":0.3484,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5821,"put_delta":0,"call_gamma":0.007802,"put_gamma":0,"call_theta":-0.5133,"put_theta":0,"call_vega":0.3714,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5026,"put_delta":0,"call_gamma":0.008002,"put_gamma":0,"call_theta":-0.5188,"put_theta":0,"call_vega":0.3794,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4227,"put_delta":0,"call_gamma":0.007978,"put_gamma":0,"call_theta":-0.4985,"put_theta":0,"call_vega":0.3723,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":430.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3503,"put_delta":0,"call_gamma":0.007473,"put_gamma":0,"call_theta":-0.4745,"put_theta":0,"call_vega":0.3524,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":440.0,"dte":21,"expiration":"10/23/2026","call_delta":0.281,"put_delta":0,"call_gamma":0.006869,"put_gamma":0,"call_theta":-0.4262,"put_theta":0,"call_vega":0.3207,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2216,"put_delta":0,"call_gamma":0.006063,"put_gamma":0,"call_theta":-0.3743,"put_theta":0,"call_vega":0.2828,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.005186,"put_gamma":0,"call_theta":-0.329,"put_theta":0,"call_vega":0.2455,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.002998,"put_gamma":0,"call_theta":-0.2122,"put_theta":0,"call_vega":0.1503,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.002808,"call_theta":0,"put_theta":-0.1725,"call_vega":0,"put_vega":0.1811,"call_oi":0,"put_oi":151},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.003173,"call_theta":0,"put_theta":-0.1862,"call_vega":0,"put_vega":0.2002,"call_oi":0,"put_oi":71},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1253,"call_gamma":0,"put_gamma":0.003593,"call_theta":0,"put_theta":-0.2127,"call_vega":0,"put_vega":0.2278,"call_oi":0,"put_oi":86},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7456,"put_delta":0,"call_gamma":0.00559,"put_gamma":0,"call_theta":-0.3712,"put_theta":0,"call_vega":0.3544,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2835,"call_gamma":0,"put_gamma":0.005982,"call_theta":0,"put_theta":-0.3403,"call_vega":0,"put_vega":0.3742,"call_oi":0,"put_oi":136},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3167,"call_gamma":0,"put_gamma":0.006257,"call_theta":0,"put_theta":-0.3588,"call_vega":0,"put_vega":0.3935,"call_oi":0,"put_oi":70},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4192,"call_gamma":0,"put_gamma":0.006865,"call_theta":0,"put_theta":-0.3898,"call_vega":0,"put_vega":0.4318,"call_oi":0,"put_oi":101},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.511,"put_delta":-0.4894,"call_gamma":0.007012,"put_gamma":0.007079,"call_theta":-0.4416,"put_theta":-0.3901,"call_vega":0.4407,"put_vega":0.4407,"call_oi":53,"put_oi":70},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1176,"call_gamma":0,"put_gamma":0.002944,"call_theta":0,"put_theta":-0.1882,"call_vega":0,"put_vega":0.2446,"call_oi":0,"put_oi":58},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.000981,"call_theta":0,"put_theta":-0.0681,"call_vega":0,"put_vega":0.1196,"call_oi":0,"put_oi":114},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.001338,"call_theta":0,"put_theta":-0.0969,"call_vega":0,"put_vega":0.1668,"call_oi":0,"put_oi":63},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.00166,"call_theta":0,"put_theta":-0.1136,"call_vega":0,"put_vega":0.2015,"call_oi":0,"put_oi":51},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.002012,"call_theta":0,"put_theta":-0.1247,"call_vega":0,"put_vega":0.2328,"call_oi":0,"put_oi":57},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1144,"call_gamma":0,"put_gamma":0.002467,"call_theta":0,"put_theta":-0.1519,"call_vega":0,"put_vega":0.2848,"call_oi":0,"put_oi":220},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1471,"call_gamma":0,"put_gamma":0.002936,"call_theta":0,"put_theta":-0.1802,"call_vega":0,"put_vega":0.3391,"call_oi":0,"put_oi":167},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1856,"call_gamma":0,"put_gamma":0.003391,"call_theta":0,"put_theta":-0.21,"call_vega":0,"put_vega":0.3941,"call_oi":0,"put_oi":401},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2669,"call_gamma":0,"put_gamma":0.00431,"call_theta":0,"put_theta":-0.2469,"call_vega":0,"put_vega":0.4844,"call_oi":0,"put_oi":136},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.317,"call_gamma":0,"put_gamma":0.004605,"call_theta":0,"put_theta":-0.27,"call_vega":0,"put_vega":0.5248,"call_oi":0,"put_oi":106},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6344,"put_delta":-0.3672,"call_gamma":0.004989,"put_gamma":0.004855,"call_theta":-0.3207,"put_theta":-0.2844,"call_vega":0.5541,"put_vega":0.5549,"call_oi":76,"put_oi":94},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.582,"put_delta":-0.4181,"call_gamma":0.00514,"put_gamma":0.005076,"call_theta":-0.3325,"put_theta":-0.2901,"call_vega":0.5753,"put_vega":0.5754,"call_oi":109,"put_oi":56},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5292,"put_delta":-0.4693,"call_gamma":0.005319,"put_gamma":0.005139,"call_theta":-0.3317,"put_theta":-0.2948,"call_vega":0.5862,"put_vega":0.5861,"call_oi":860,"put_oi":86},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4777,"put_delta":-0.5199,"call_gamma":0.005285,"put_gamma":0.005159,"call_theta":-0.3324,"put_theta":-0.2916,"call_vega":0.5869,"put_vega":0.5871,"call_oi":212,"put_oi":66},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4301,"put_delta":0,"call_gamma":0.00512,"put_gamma":0,"call_theta":-0.3317,"put_theta":0,"call_vega":0.5787,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3805,"put_delta":0,"call_gamma":0.005028,"put_gamma":0,"call_theta":-0.3165,"put_theta":0,"call_vega":0.5612,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3359,"put_delta":0,"call_gamma":0.004806,"put_gamma":0,"call_theta":-0.3023,"put_theta":0,"call_vega":0.5373,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2569,"put_delta":0,"call_gamma":0.00423,"put_gamma":0,"call_theta":-0.2667,"put_theta":0,"call_vega":0.4749,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.003905,"put_gamma":0,"call_theta":-0.2464,"put_theta":0,"call_vega":0.4391,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1645,"put_delta":0,"call_gamma":0.003232,"put_gamma":0,"call_theta":-0.2049,"put_theta":0,"call_vega":0.3651,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9627,"put_delta":-0.0595,"call_gamma":0.000972,"put_gamma":0.001211,"call_theta":-0.0763,"put_theta":-0.0729,"call_vega":0.1508,"put_vega":0.2193,"call_oi":53,"put_oi":922},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9386,"put_delta":-0.0768,"call_gamma":0.001371,"put_gamma":0.001486,"call_theta":-0.1019,"put_theta":-0.0879,"call_vega":0.2247,"put_vega":0.2672,"call_oi":277,"put_oi":1082},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9135,"put_delta":-0.0969,"call_gamma":0.001738,"put_gamma":0.001785,"call_theta":-0.1254,"put_theta":-0.1033,"call_vega":0.2924,"put_vega":0.318,"call_oi":327,"put_oi":730},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8894,"put_delta":-0.1216,"call_gamma":0.002086,"put_gamma":0.002105,"call_theta":-0.1434,"put_theta":-0.1209,"call_vega":0.3499,"put_vega":0.3744,"call_oi":4603,"put_oi":15915},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8619,"put_delta":-0.1498,"call_gamma":0.002448,"put_gamma":0.002431,"call_theta":-0.1614,"put_theta":-0.1388,"call_vega":0.4088,"put_vega":0.4319,"call_oi":429,"put_oi":254},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.828,"put_delta":-0.182,"call_gamma":0.002799,"put_gamma":0.002745,"call_theta":-0.1828,"put_theta":-0.1575,"call_vega":0.4728,"put_vega":0.4899,"call_oi":258,"put_oi":670},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7931,"put_delta":-0.2153,"call_gamma":0.003138,"put_gamma":0.003053,"call_theta":-0.2003,"put_theta":-0.1726,"call_vega":0.5296,"put_vega":0.5422,"call_oi":366,"put_oi":780},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7529,"put_delta":-0.2506,"call_gamma":0.00341,"put_gamma":0.003353,"call_theta":-0.2205,"put_theta":-0.1849,"call_vega":0.5856,"put_vega":0.5899,"call_oi":314,"put_oi":392},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7138,"put_delta":-0.2895,"call_gamma":0.003687,"put_gamma":0.003597,"call_theta":-0.2335,"put_theta":-0.198,"call_vega":0.6307,"put_vega":0.6342,"call_oi":366,"put_oi":706},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6713,"put_delta":-0.3303,"call_gamma":0.00385,"put_gamma":0.00378,"call_theta":-0.249,"put_theta":-0.21,"call_vega":0.6704,"put_vega":0.6716,"call_oi":808,"put_oi":589},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6307,"put_delta":-0.371,"call_gamma":0.004126,"put_gamma":0.003946,"call_theta":-0.2515,"put_theta":-0.2173,"call_vega":0.6996,"put_vega":0.7006,"call_oi":4162,"put_oi":449},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5876,"put_delta":-0.4123,"call_gamma":0.004226,"put_gamma":0.00407,"call_theta":-0.2589,"put_theta":-0.2216,"call_vega":0.7217,"put_vega":0.7217,"call_oi":412,"put_oi":144},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5455,"put_delta":-0.4534,"call_gamma":0.004237,"put_gamma":0.004128,"call_theta":-0.2654,"put_theta":-0.2243,"call_vega":0.7348,"put_vega":0.7346,"call_oi":155,"put_oi":855},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5037,"put_delta":-0.4948,"call_gamma":0.004271,"put_gamma":0.004197,"call_theta":-0.2652,"put_theta":-0.2209,"call_vega":0.7396,"put_vega":0.7396,"call_oi":296,"put_oi":52},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4632,"put_delta":0,"call_gamma":0.004242,"put_gamma":0,"call_theta":-0.2633,"put_theta":0,"call_vega":0.7365,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.425,"put_delta":0,"call_gamma":0.004155,"put_gamma":0,"call_theta":-0.2603,"put_theta":0,"call_vega":0.7265,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3862,"put_delta":0,"call_gamma":0.004083,"put_gamma":0,"call_theta":-0.2515,"put_theta":0,"call_vega":0.7093,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3511,"put_delta":0,"call_gamma":0.003943,"put_gamma":0,"call_theta":-0.2438,"put_theta":0,"call_vega":0.6875,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.319,"put_delta":0,"call_gamma":0.003772,"put_gamma":0,"call_theta":-0.2355,"put_theta":0,"call_vega":0.6621,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2879,"put_delta":0,"call_gamma":0.003597,"put_gamma":0,"call_theta":-0.2247,"put_theta":0,"call_vega":0.6324,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2603,"put_delta":0,"call_gamma":0.003401,"put_gamma":0,"call_theta":-0.2145,"put_theta":0,"call_vega":0.6017,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2314,"put_delta":0,"call_gamma":0.003212,"put_gamma":0,"call_theta":-0.1997,"put_theta":0,"call_vega":0.5648,"put_vega":0,"call_oi":1191,"put_oi":0}],"strikes":[290.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0,340.0,342.5,345.0,350.0,355.0,357.5,360.0,362.5,365.0,367.5,370.0,375.0,377.5,380.0,382.5,385.0,387.5,390.0,392.5,395.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-188.79,"put_25d_iv":55.98,"call_25d_iv":244.77,"put_25d_strike":405.0,"call_25d_strike":415.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.85,"put_25d_iv":48.69,"call_25d_iv":51.54,"put_25d_strike":390.0,"call_25d_strike":430.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.54,"put_25d_iv":51.18,"call_25d_iv":48.64,"put_25d_strike":382.5,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.09,"put_25d_iv":51.47,"call_25d_iv":51.56,"put_25d_strike":380.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.23,"put_25d_iv":51.23,"call_25d_iv":51.46,"put_25d_strike":380.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.05,"put_25d_iv":51.76,"call_25d_iv":51.71,"put_25d_strike":370.0,"call_25d_strike":470.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.28,"put_25d_iv":51.19,"call_25d_iv":51.47,"put_25d_strike":360.0,"call_25d_strike":490.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.35,"put_25d_iv":50.19,"call_25d_iv":50.54,"put_25d_strike":360.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.07,"put_25d_iv":50.62,"call_25d_iv":50.69,"put_25d_strike":350.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.79,"put_25d_iv":50.39,"call_25d_iv":49.6,"put_25d_strike":340.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.6,"put_25d_iv":50.02,"call_25d_iv":48.42,"put_25d_strike":350.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.73,"put_25d_iv":49.07,"call_25d_iv":46.34,"put_25d_strike":330.0,"call_25d_strike":510.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.66,"put_25d_iv":49.01,"call_25d_iv":46.35,"put_25d_strike":320.0,"call_25d_strike":580.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.86,"put_25d_iv":46.94,"call_25d_iv":43.08,"put_25d_strike":360.0,"call_25d_strike":400.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":138},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":119},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":236},{"strike":80.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":842},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":329},{"strike":90.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":201},{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":159},{"strike":100.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2481},{"strike":105.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":2152},{"strike":110.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":597},{"strike":115.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1231},{"strike":120.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1471},{"strike":125.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":337},{"strike":130.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":810},{"strike":135.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":293},{"strike":140.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":430},{"strike":145.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":289},{"strike":150.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":969},{"strike":155.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":341},{"strike":160.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":595},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":109},{"strike":170.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":618},{"strike":175.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":112},{"strike":180.0,"call_vanna":-3.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":64,"put_oi":1470},{"strike":185.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":140,"put_oi":185},{"strike":190.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":226},{"strike":195.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":630},{"strike":200.0,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-7.0,"call_oi":217,"put_oi":391},{"strike":210.0,"call_vanna":-8.0,"put_vanna":15.0,"net_vanna":8.0,"call_oi":84,"put_oi":497},{"strike":220.0,"call_vanna":-42.0,"put_vanna":49.0,"net_vanna":7.0,"call_oi":392,"put_oi":679},{"strike":230.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":61,"put_oi":632},{"strike":240.0,"call_vanna":-13.0,"put_vanna":26.0,"net_vanna":13.0,"call_oi":89,"put_oi":766},{"strike":250.0,"call_vanna":-48.0,"put_vanna":112.0,"net_vanna":63.0,"call_oi":730,"put_oi":1836},{"strike":260.0,"call_vanna":-14.0,"put_vanna":38.0,"net_vanna":24.0,"call_oi":469,"put_oi":708},{"strike":270.0,"call_vanna":-17.0,"put_vanna":82.0,"net_vanna":64.0,"call_oi":697,"put_oi":2050},{"strike":280.0,"call_vanna":-23.0,"put_vanna":59.0,"net_vanna":36.0,"call_oi":540,"put_oi":1247},{"strike":290.0,"call_vanna":-11.0,"put_vanna":321.0,"net_vanna":310.0,"call_oi":212,"put_oi":3565},{"strike":295.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":300.0,"call_vanna":-191.0,"put_vanna":395.0,"net_vanna":204.0,"call_oi":1472,"put_oi":10126},{"strike":305.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":119},{"strike":310.0,"call_vanna":-32.0,"put_vanna":75.0,"net_vanna":44.0,"call_oi":484,"put_oi":1259},{"strike":315.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":320.0,"call_vanna":-335.0,"put_vanna":1264.0,"net_vanna":929.0,"call_oi":4879,"put_oi":21620},{"strike":325.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":330.0,"call_vanna":-360.0,"put_vanna":215.0,"net_vanna":-146.0,"call_oi":1903,"put_oi":4015},{"strike":335.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":340.0,"call_vanna":-41.0,"put_vanna":188.0,"net_vanna":147.0,"call_oi":579,"put_oi":3630},{"strike":342.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":345.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":482},{"strike":350.0,"call_vanna":-98.0,"put_vanna":209.0,"net_vanna":112.0,"call_oi":1270,"put_oi":4946},{"strike":355.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":969},{"strike":357.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":360.0,"call_vanna":-207.0,"put_vanna":212.0,"net_vanna":5.0,"call_oi":2052,"put_oi":3766},{"strike":362.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":365.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1305},{"strike":367.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":594},{"strike":370.0,"call_vanna":-50.0,"put_vanna":129.0,"net_vanna":78.0,"call_oi":967,"put_oi":3024},{"strike":375.0,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":12.0,"call_oi":53,"put_oi":2464},{"strike":377.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":380.0,"call_vanna":-88.0,"put_vanna":171.0,"net_vanna":84.0,"call_oi":1499,"put_oi":2721},{"strike":382.5,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":0.0,"call_oi":176,"put_oi":437},{"strike":385.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":169,"put_oi":439},{"strike":387.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":390.0,"call_vanna":-288.0,"put_vanna":68.0,"net_vanna":-220.0,"call_oi":5462,"put_oi":1678},{"strike":395.0,"call_vanna":-12.0,"put_vanna":0.0,"net_vanna":-12.0,"call_oi":603,"put_oi":91},{"strike":397.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":76,"put_oi":56},{"strike":400.0,"call_vanna":-118.0,"put_vanna":76.0,"net_vanna":-42.0,"call_oi":3260,"put_oi":2498},{"strike":402.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":274,"put_oi":436},{"strike":405.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":346,"put_oi":55},{"strike":407.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":410.0,"call_vanna":-48.0,"put_vanna":16.0,"net_vanna":-32.0,"call_oi":3081,"put_oi":1237},{"strike":412.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":201,"put_oi":0},{"strike":415.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":578,"put_oi":0},{"strike":417.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":261,"put_oi":0},{"strike":420.0,"call_vanna":-8.0,"put_vanna":-0.0,"net_vanna":-8.0,"call_oi":2557,"put_oi":118},{"strike":422.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":278,"put_oi":0},{"strike":425.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":151,"put_oi":0},{"strike":430.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1308,"put_oi":0},{"strike":435.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":180,"put_oi":0},{"strike":440.0,"call_vanna":45.0,"put_vanna":1.0,"net_vanna":46.0,"call_oi":1845,"put_oi":56},{"strike":450.0,"call_vanna":45.0,"put_vanna":-2.0,"net_vanna":43.0,"call_oi":2005,"put_oi":184},{"strike":460.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":818,"put_oi":0},{"strike":470.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":499,"put_oi":0},{"strike":475.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":480.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":626,"put_oi":0},{"strike":482.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":485.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":490.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":765,"put_oi":0},{"strike":500.0,"call_vanna":115.0,"put_vanna":3.0,"net_vanna":118.0,"call_oi":1706,"put_oi":330},{"strike":510.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":243,"put_oi":0},{"strike":520.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1672,"put_oi":0},{"strike":530.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":265,"put_oi":0},{"strike":540.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":121,"put_oi":0},{"strike":560.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1009,"put_oi":0},{"strike":580.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":326,"put_oi":0}],"net_vanna":2582.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":240.0,"call_charm":0,"put_charm":1153.0,"net_charm":1153.0,"call_oi":0,"put_oi":212},{"strike":250.0,"call_charm":0,"put_charm":972.0,"net_charm":972.0,"call_oi":0,"put_oi":193},{"strike":260.0,"call_charm":0,"put_charm":997.0,"net_charm":997.0,"call_oi":0,"put_oi":64},{"strike":270.0,"call_charm":0,"put_charm":906.0,"net_charm":906.0,"call_oi":0,"put_oi":55},{"strike":280.0,"call_charm":0,"put_charm":327.0,"net_charm":327.0,"call_oi":0,"put_oi":371},{"strike":290.0,"call_charm":0,"put_charm":3905.0,"net_charm":3905.0,"call_oi":0,"put_oi":914},{"strike":300.0,"call_charm":0,"put_charm":7584.0,"net_charm":7584.0,"call_oi":0,"put_oi":6153},{"strike":310.0,"call_charm":0,"put_charm":2063.0,"net_charm":2063.0,"call_oi":0,"put_oi":248},{"strike":320.0,"call_charm":0,"put_charm":45972.0,"net_charm":45972.0,"call_oi":0,"put_oi":4867},{"strike":330.0,"call_charm":0,"put_charm":18264.0,"net_charm":18264.0,"call_oi":0,"put_oi":2063},{"strike":335.0,"call_charm":0,"put_charm":4180.0,"net_charm":4180.0,"call_oi":0,"put_oi":56},{"strike":340.0,"call_charm":-52055.0,"put_charm":34946.0,"net_charm":-17108.0,"call_oi":124,"put_oi":1950},{"strike":342.5,"call_charm":0,"put_charm":1069.0,"net_charm":1069.0,"call_oi":0,"put_oi":60},{"strike":345.0,"call_charm":0,"put_charm":9544.0,"net_charm":9544.0,"call_oi":0,"put_oi":376},{"strike":350.0,"call_charm":-124762.0,"put_charm":111495.0,"net_charm":-13267.0,"call_oi":250,"put_oi":3334},{"strike":355.0,"call_charm":0,"put_charm":24031.0,"net_charm":24031.0,"call_oi":0,"put_oi":584},{"strike":357.5,"call_charm":0,"put_charm":9363.0,"net_charm":9363.0,"call_oi":0,"put_oi":51},{"strike":360.0,"call_charm":-502092.0,"put_charm":70562.0,"net_charm":-431531.0,"call_oi":730,"put_oi":1159},{"strike":362.5,"call_charm":0,"put_charm":12865.0,"net_charm":12865.0,"call_oi":0,"put_oi":67},{"strike":365.0,"call_charm":0,"put_charm":106198.0,"net_charm":106198.0,"call_oi":0,"put_oi":1172},{"strike":370.0,"call_charm":-460306.0,"put_charm":171151.0,"net_charm":-289155.0,"call_oi":403,"put_oi":1413},{"strike":375.0,"call_charm":-19120.0,"put_charm":76679.0,"net_charm":57559.0,"call_oi":53,"put_oi":434},{"strike":380.0,"call_charm":-228008.0,"put_charm":230441.0,"net_charm":2433.0,"call_oi":235,"put_oi":1040},{"strike":382.5,"call_charm":-175148.0,"put_charm":52692.0,"net_charm":-122456.0,"call_oi":176,"put_oi":178},{"strike":385.0,"call_charm":-170382.0,"put_charm":88603.0,"net_charm":-81779.0,"call_oi":169,"put_oi":270},{"strike":390.0,"call_charm":-712928.0,"put_charm":327806.0,"net_charm":-385122.0,"call_oi":567,"put_oi":675},{"strike":395.0,"call_charm":-722428.0,"put_charm":0,"net_charm":-722428.0,"call_oi":603,"put_oi":0},{"strike":397.5,"call_charm":-224511.0,"put_charm":0,"net_charm":-224511.0,"call_oi":76,"put_oi":0},{"strike":400.0,"call_charm":-964701.0,"put_charm":977964.0,"net_charm":13263.0,"call_oi":1090,"put_oi":916},{"strike":402.5,"call_charm":0,"put_charm":376193.0,"net_charm":376193.0,"call_oi":0,"put_oi":203},{"strike":405.0,"call_charm":-209893.0,"put_charm":0,"net_charm":-209893.0,"call_oi":80,"put_oi":0},{"strike":410.0,"call_charm":-708805.0,"put_charm":115865.0,"net_charm":-592940.0,"call_oi":1549,"put_oi":277},{"strike":412.5,"call_charm":-39003.0,"put_charm":0,"net_charm":-39003.0,"call_oi":53,"put_oi":0},{"strike":415.0,"call_charm":-281461.0,"put_charm":0,"net_charm":-281461.0,"call_oi":316,"put_oi":0},{"strike":420.0,"call_charm":-503821.0,"put_charm":7454.0,"net_charm":-496367.0,"call_oi":906,"put_oi":66},{"strike":422.5,"call_charm":-31160.0,"put_charm":0,"net_charm":-31160.0,"call_oi":59,"put_oi":0},{"strike":425.0,"call_charm":-25307.0,"put_charm":0,"net_charm":-25307.0,"call_oi":53,"put_oi":0},{"strike":430.0,"call_charm":-204214.0,"put_charm":0,"net_charm":-204214.0,"call_oi":648,"put_oi":0},{"strike":435.0,"call_charm":-52109.0,"put_charm":0,"net_charm":-52109.0,"call_oi":116,"put_oi":0},{"strike":440.0,"call_charm":-165199.0,"put_charm":0,"net_charm":-165199.0,"call_oi":776,"put_oi":0},{"strike":450.0,"call_charm":-110891.0,"put_charm":0,"net_charm":-110891.0,"call_oi":903,"put_oi":0},{"strike":460.0,"call_charm":-34559.0,"put_charm":0,"net_charm":-34559.0,"call_oi":421,"put_oi":0},{"strike":470.0,"call_charm":-7996.0,"put_charm":0,"net_charm":-7996.0,"call_oi":208,"put_oi":0},{"strike":475.0,"call_charm":-1370.0,"put_charm":0,"net_charm":-1370.0,"call_oi":64,"put_oi":0},{"strike":480.0,"call_charm":-5495.0,"put_charm":0,"net_charm":-5495.0,"call_oi":184,"put_oi":0},{"strike":490.0,"call_charm":-22014.0,"put_charm":0,"net_charm":-22014.0,"call_oi":617,"put_oi":0},{"strike":500.0,"call_charm":-2663.0,"put_charm":0,"net_charm":-2663.0,"call_oi":151,"put_oi":0},{"strike":520.0,"call_charm":-7269.0,"put_charm":0,"net_charm":-7269.0,"call_oi":1255,"put_oi":0},{"strike":530.0,"call_charm":-1001.0,"put_charm":0,"net_charm":-1001.0,"call_oi":265,"put_oi":0}],"net_charm":-3879425.0,"weekend_delta_shift":-11638275.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":86365.0,"put_delta":-55710.0,"net_delta":30655.0,"call_oi":4021,"put_oi":9227,"total_oi":13248,"total_volume":4024,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":83455.0,"put_delta":-60087.0,"net_delta":23369.0,"call_oi":2156,"put_oi":3675,"total_oi":5831,"total_volume":4730,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":375038.0,"put_delta":-149773.0,"net_delta":225265.0,"call_oi":8508,"put_oi":22970,"total_oi":31478,"total_volume":3507,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":66882.0,"put_delta":-27136.0,"net_delta":39745.0,"call_oi":1657,"put_oi":1638,"total_oi":3295,"total_volume":124,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":30144.0,"put_delta":-28875.0,"net_delta":1270.0,"call_oi":662,"put_oi":1296,"total_oi":1958,"total_volume":464,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4323.0,"put_delta":-4627.0,"net_delta":-305.0,"call_oi":118,"put_oi":300,"total_oi":418,"total_volume":221,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":113.0,"put_delta":-251.0,"net_delta":-138.0,"call_oi":3,"put_oi":16,"total_oi":19,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":106791.0,"put_delta":-37243.0,"net_delta":69548.0,"call_oi":2318,"put_oi":1951,"total_oi":4269,"total_volume":544,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1104375.0,"put_delta":-377752.0,"net_delta":726623.0,"call_oi":16163,"put_oi":32428,"total_oi":48591,"total_volume":391,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":518763.0,"put_delta":-109255.0,"net_delta":409508.0,"call_oi":7724,"put_oi":16502,"total_oi":24226,"total_volume":391,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":176513.0,"put_delta":-52244.0,"net_delta":124269.0,"call_oi":3243,"put_oi":2677,"total_oi":5920,"total_volume":189,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":114311.0,"put_delta":-103101.0,"net_delta":11210.0,"call_oi":1986,"put_oi":5297,"total_oi":7283,"total_volume":97,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16394.0,"put_delta":-11541.0,"net_delta":4853.0,"call_oi":292,"put_oi":543,"total_oi":835,"total_volume":6,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":84049.0,"put_delta":-11033.0,"net_delta":73016.0,"call_oi":1124,"put_oi":1923,"total_oi":3047,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":249504.0,"put_delta":-60557.0,"net_delta":188947.0,"call_oi":3137,"put_oi":3239,"total_oi":6376,"total_volume":736,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":224986.0,"put_delta":-19784.0,"net_delta":205202.0,"call_oi":2871,"put_oi":1406,"total_oi":4277,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24041.0,"put_delta":-1348.0,"net_delta":22693.0,"call_oi":350,"put_oi":77,"total_oi":427,"total_volume":46,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":407.5,"straddle_price":21.45,"straddle_pct":5.28,"implied_move":5.28,"avg_iv":51.5},{"expiration":"10/16/2026","dte":14,"strike":410.0,"straddle_price":30.5,"straddle_pct":7.51,"implied_move":7.51,"avg_iv":49.5},{"expiration":"10/23/2026","dte":21,"strike":405.0,"straddle_price":39.8,"straddle_pct":9.8,"implied_move":9.8,"avg_iv":52.6},{"expiration":"10/30/2026","dte":28,"strike":405.0,"straddle_price":45.1,"straddle_pct":11.1,"implied_move":11.1,"avg_iv":51.3},{"expiration":"11/20/2026","dte":49,"strike":410.0,"straddle_price":60.75,"straddle_pct":14.95,"implied_move":14.95,"avg_iv":51.7},{"expiration":"12/18/2026","dte":77,"strike":410.0,"straddle_price":75.45,"straddle_pct":18.57,"implied_move":18.57,"avg_iv":51.1},{"expiration":"01/15/2027","dte":105,"strike":410.0,"straddle_price":86.9,"straddle_pct":21.39,"implied_move":21.39,"avg_iv":50.4},{"expiration":"03/19/2027","dte":168,"strike":410.0,"straddle_price":108.65,"straddle_pct":26.74,"implied_move":26.74,"avg_iv":50.0},{"expiration":"06/17/2027","dte":258,"strike":410.0,"straddle_price":132.75,"straddle_pct":32.67,"implied_move":32.67,"avg_iv":49.6},{"expiration":"01/21/2028","dte":476,"strike":400.0,"straddle_price":169.75,"straddle_pct":41.78,"implied_move":41.78,"avg_iv":47.7}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":148,"total_oi":149,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":141,"total_oi":142,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":247,"total_oi":251,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":892,"total_oi":893,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":367,"total_oi":382,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":297,"total_oi":365,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":251,"total_oi":307,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":2572,"total_oi":2716,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":2173,"total_oi":2252,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":630,"total_oi":723,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1242,"total_oi":1298,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1517,"total_oi":1615,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":394,"total_oi":522,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":846,"total_oi":1008,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":345,"total_oi":429,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":468,"total_oi":669,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":427,"put_oi":359,"total_oi":786,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":294,"put_oi":1061,"total_oi":1355,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":439,"total_oi":674,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":668,"total_oi":1082,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":245,"put_oi":195,"total_oi":440,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1031,"put_oi":676,"total_oi":1707,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":191,"total_oi":594,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":689,"put_oi":1538,"total_oi":2227,"bias":"neutral"},{"strike":185.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":681,"put_oi":233,"total_oi":914,"bias":"neutral"},{"strike":190.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":531,"put_oi":285,"total_oi":816,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":601,"put_oi":665,"total_oi":1266,"bias":"bullish"},{"strike":200.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1412,"put_oi":509,"total_oi":1921,"bias":"bullish"},{"strike":205.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1834,"put_oi":606,"total_oi":2440,"bias":"bullish"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":821,"put_oi":802,"total_oi":1623,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1456,"put_oi":694,"total_oi":2150,"bias":"bullish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"bullish"},{"strike":240.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":888,"put_oi":816,"total_oi":1704,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":1055,"put_oi":1898,"total_oi":2953,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":260.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":855,"put_oi":848,"total_oi":1703,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":85,"total_oi":96,"bias":"neutral"},{"strike":270.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":859,"put_oi":2219,"total_oi":3078,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":280.0,"call_volume":9,"put_volume":54,"total_volume":63,"call_oi":663,"put_oi":1367,"total_oi":2030,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":21,"total_oi":32,"bias":"neutral"},{"strike":290.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":390,"put_oi":3697,"total_oi":4087,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":68,"total_oi":83,"bias":"bearish"},{"strike":300.0,"call_volume":7,"put_volume":270,"total_volume":277,"call_oi":1633,"put_oi":10233,"total_oi":11866,"bias":"bearish"},{"strike":305.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":10,"put_oi":169,"total_oi":179,"bias":"bearish"},{"strike":310.0,"call_volume":7,"put_volume":47,"total_volume":54,"call_oi":679,"put_oi":1382,"total_oi":2061,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":106,"total_oi":108,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":320.0,"call_volume":17,"put_volume":112,"total_volume":129,"call_oi":5063,"put_oi":21720,"total_oi":26783,"bias":"bearish"},{"strike":322.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":128,"total_volume":128,"call_oi":6,"put_oi":158,"total_oi":164,"bias":"bearish"},{"strike":327.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":330.0,"call_volume":8,"put_volume":306,"total_volume":314,"call_oi":2050,"put_oi":4144,"total_oi":6194,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":14,"put_oi":179,"total_oi":193,"bias":"bearish"},{"strike":337.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":38,"put_oi":40,"total_oi":78,"bias":"bullish"},{"strike":340.0,"call_volume":19,"put_volume":197,"total_volume":216,"call_oi":787,"put_oi":3672,"total_oi":4459,"bias":"bearish"},{"strike":342.5,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":1,"put_oi":108,"total_oi":109,"bias":"bearish"},{"strike":345.0,"call_volume":8,"put_volume":97,"total_volume":105,"call_oi":20,"put_oi":499,"total_oi":519,"bias":"bearish"},{"strike":347.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"bearish"},{"strike":350.0,"call_volume":45,"put_volume":507,"total_volume":552,"call_oi":1491,"put_oi":5018,"total_oi":6509,"bias":"bearish"},{"strike":352.5,"call_volume":1,"put_volume":18,"total_volume":19,"call_oi":3,"put_oi":90,"total_oi":93,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":42,"put_oi":1058,"total_oi":1100,"bias":"bearish"},{"strike":357.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":15,"put_oi":118,"total_oi":133,"bias":"bearish"},{"strike":360.0,"call_volume":34,"put_volume":277,"total_volume":311,"call_oi":2209,"put_oi":3952,"total_oi":6161,"bias":"bearish"},{"strike":362.5,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":2,"put_oi":110,"total_oi":112,"bias":"bearish"},{"strike":365.0,"call_volume":5,"put_volume":351,"total_volume":356,"call_oi":45,"put_oi":1381,"total_oi":1426,"bias":"bearish"},{"strike":367.5,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":14,"put_oi":614,"total_oi":628,"bias":"bearish"},{"strike":370.0,"call_volume":45,"put_volume":534,"total_volume":579,"call_oi":1208,"put_oi":3130,"total_oi":4338,"bias":"bearish"},{"strike":372.5,"call_volume":91,"put_volume":43,"total_volume":134,"call_oi":26,"put_oi":91,"total_oi":117,"bias":"bullish"},{"strike":375.0,"call_volume":74,"put_volume":591,"total_volume":665,"call_oi":149,"put_oi":2485,"total_oi":2634,"bias":"bearish"},{"strike":377.5,"call_volume":1,"put_volume":225,"total_volume":226,"call_oi":68,"put_oi":162,"total_oi":230,"bias":"bearish"},{"strike":380.0,"call_volume":139,"put_volume":887,"total_volume":1026,"call_oi":1799,"put_oi":2761,"total_oi":4560,"bias":"bearish"},{"strike":382.5,"call_volume":65,"put_volume":215,"total_volume":280,"call_oi":312,"put_oi":456,"total_oi":768,"bias":"bearish"},{"strike":385.0,"call_volume":170,"put_volume":416,"total_volume":586,"call_oi":456,"put_oi":442,"total_oi":898,"bias":"bearish"},{"strike":387.5,"call_volume":24,"put_volume":32,"total_volume":56,"call_oi":71,"put_oi":72,"total_oi":143,"bias":"neutral"},{"strike":390.0,"call_volume":190,"put_volume":500,"total_volume":690,"call_oi":5953,"put_oi":1822,"total_oi":7775,"bias":"bearish"},{"strike":392.5,"call_volume":46,"put_volume":170,"total_volume":216,"call_oi":121,"put_oi":87,"total_oi":208,"bias":"bearish"},{"strike":395.0,"call_volume":202,"put_volume":206,"total_volume":408,"call_oi":936,"put_oi":227,"total_oi":1163,"bias":"neutral"},{"strike":397.5,"call_volume":40,"put_volume":43,"total_volume":83,"call_oi":148,"put_oi":75,"total_oi":223,"bias":"neutral"},{"strike":400.0,"call_volume":823,"put_volume":1009,"total_volume":1832,"call_oi":3758,"put_oi":2602,"total_oi":6360,"bias":"neutral"},{"strike":402.5,"call_volume":676,"put_volume":326,"total_volume":1002,"call_oi":309,"put_oi":454,"total_oi":763,"bias":"bullish"},{"strike":405.0,"call_volume":633,"put_volume":222,"total_volume":855,"call_oi":415,"put_oi":146,"total_oi":561,"bias":"bullish"},{"strike":407.5,"call_volume":197,"put_volume":89,"total_volume":286,"call_oi":98,"put_oi":69,"total_oi":167,"bias":"bullish"},{"strike":410.0,"call_volume":783,"put_volume":198,"total_volume":981,"call_oi":3166,"put_oi":1343,"total_oi":4509,"bias":"bullish"},{"strike":412.5,"call_volume":172,"put_volume":23,"total_volume":195,"call_oi":248,"put_oi":15,"total_oi":263,"bias":"bullish"},{"strike":415.0,"call_volume":302,"put_volume":58,"total_volume":360,"call_oi":640,"put_oi":91,"total_oi":731,"bias":"bullish"},{"strike":417.5,"call_volume":451,"put_volume":4,"total_volume":455,"call_oi":290,"put_oi":4,"total_oi":294,"bias":"bullish"},{"strike":420.0,"call_volume":214,"put_volume":13,"total_volume":227,"call_oi":2680,"put_oi":273,"total_oi":2953,"bias":"bullish"},{"strike":422.5,"call_volume":324,"put_volume":1,"total_volume":325,"call_oi":292,"put_oi":5,"total_oi":297,"bias":"bullish"},{"strike":425.0,"call_volume":68,"put_volume":15,"total_volume":83,"call_oi":236,"put_oi":4,"total_oi":240,"bias":"bullish"},{"strike":427.5,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":44,"put_oi":5,"total_oi":49,"bias":"bullish"},{"strike":430.0,"call_volume":234,"put_volume":10,"total_volume":244,"call_oi":1473,"put_oi":101,"total_oi":1574,"bias":"bullish"},{"strike":432.5,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"bullish"},{"strike":435.0,"call_volume":387,"put_volume":3,"total_volume":390,"call_oi":255,"put_oi":11,"total_oi":266,"bias":"bullish"},{"strike":437.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"bullish"},{"strike":440.0,"call_volume":154,"put_volume":1,"total_volume":155,"call_oi":2013,"put_oi":97,"total_oi":2110,"bias":"bullish"},{"strike":442.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"bullish"},{"strike":445.0,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":136,"put_oi":23,"total_oi":159,"bias":"bullish"},{"strike":447.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":450.0,"call_volume":126,"put_volume":11,"total_volume":137,"call_oi":2129,"put_oi":206,"total_oi":2335,"bias":"bullish"},{"strike":452.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":455.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":60,"put_oi":11,"total_oi":71,"bias":"bullish"},{"strike":457.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":460.0,"call_volume":138,"put_volume":8,"total_volume":146,"call_oi":995,"put_oi":16,"total_oi":1011,"bias":"bullish"},{"strike":462.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":465.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":29,"put_oi":17,"total_oi":46,"bias":"bullish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":627,"put_oi":12,"total_oi":639,"bias":"bullish"},{"strike":472.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":475.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":84,"put_oi":36,"total_oi":120,"bias":"neutral"},{"strike":477.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":217,"put_volume":2,"total_volume":219,"call_oi":754,"put_oi":5,"total_oi":759,"bias":"bullish"},{"strike":482.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":74,"put_oi":4,"total_oi":78,"bias":"bearish"},{"strike":490.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":883,"put_oi":5,"total_oi":888,"bias":"bullish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":500.0,"call_volume":39,"put_volume":5,"total_volume":44,"call_oi":1871,"put_oi":382,"total_oi":2253,"bias":"bullish"},{"strike":510.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":345,"put_oi":2,"total_oi":347,"bias":"bullish"},{"strike":520.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":1798,"put_oi":6,"total_oi":1804,"bias":"bullish"},{"strike":530.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":301,"put_oi":3,"total_oi":304,"bias":"bullish"},{"strike":540.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":195,"put_oi":3,"total_oi":198,"bias":"bullish"},{"strike":550.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":560.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1050,"put_oi":5,"total_oi":1055,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":580.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":447,"put_oi":16,"total_oi":463,"bias":"bullish"}],"underlying_price":406.29998779296875,"peak_call_strike":400.0,"peak_put_strike":400.0,"total_call_volume":7957,"total_put_volume":8482,"volume_pc_ratio":1.066},"iv_contours":{"x":[0.7,0.71,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.21,1.23,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[157.34,150.79,112.85,117.59,null,119.8,113.67,90.32,78.22,90.12,93.08,67.38,68.73,57.07,65.06,72.92,59.86,53.87,53.33,52.59,50.64,51.45,51.44,50.13,50.75,51.08,51.03,51.34,49.33,51.62,51.25,51.77,51.12,51.54,51.02,53.37,null,51.35,null,57.6,null,null,null,null,78.91,96.22,null,98.8],[null,87.73,69.16,null,76.76,null,62.6,null,55.94,null,null,56.14,54.39,52.78,54.99,53.37,51.62,51.03,50.05,49.67,49.72,50.82,50.74,49.96,49.81,49.56,49.22,50.1,49.83,48.75,49.35,49.41,49.6,49.5,49.22,48.64,49.35,49.57,49.84,49.95,null,49.42,52.08,51.7,53.42,55.76,null,57.32],[null,84.34,60.62,74.64,null,69.06,58.84,58.44,60.12,59.54,null,58.68,54.38,52.77,53.52,null,52.38,53.45,52.23,52.37,null,51.9,51.9,51.77,51.64,52.19,null,52.57,51.7,52.33,51.29,null,52.37,52.13,51.23,51.62,52.06,51.56,52.79,52.33,54.33,52.88,null,52.94,55.43,56.12,null,null],[null,null,68.48,null,null,63.21,59.32,null,54.3,53.35,null,52.82,51.66,51.92,52.92,null,51.36,51.81,52.37,51.96,null,51.23,51.5,51.53,51.76,51.85,null,51.3,51.22,50.74,51.58,null,51.82,52.06,null,51.61,52.07,53.06,null,52.04,null,52.67,null,null,51.88,53.24,null,51.35],[null,null,58.47,null,null,null,null,56.31,null,55.31,null,54.02,54.14,52.32,null,null,52.78,null,null,null,null,null,null,51.22,null,null,null,null,null,null,null,null,null,null,52.2,51.88,null,52.09,null,null,52.67,null,null,null,null,null,null,null],[null,56.18,57.44,null,55.91,null,53.29,null,53.19,null,null,52.08,null,52.32,null,null,51.69,null,51.44,null,null,52.1,null,51.91,null,51.89,null,null,51.66,null,51.78,null,null,52.24,null,51.42,null,51.5,null,51.7,null,51.71,null,51.8,52.08,52.02,52.67,null],[null,48.92,50.0,null,50.39,null,50.27,null,50.15,null,null,50.53,null,50.38,null,null,50.58,null,50.53,null,null,51.17,null,50.49,null,50.64,null,null,51.12,null,50.82,null,null,50.51,null,50.88,null,50.54,null,50.73,null,51.07,null,51.15,51.47,51.16,51.62,51.67],[null,50.12,50.67,null,50.38,null,49.74,null,50.08,null,null,49.56,null,50.22,null,null,49.45,null,50.08,null,null,50.05,null,49.8,null,50.16,null,null,50.45,null,50.2,null,null,49.75,null,49.94,null,50.8,null,49.52,null,49.67,null,50.08,50.13,50.22,50.54,50.68],[null,50.21,50.03,null,49.72,null,49.77,null,49.69,null,null,49.57,null,49.62,null,null,49.81,null,49.95,null,null,50.09,null,50.03,null,50.09,null,null,50.02,null,50.43,null,null,49.34,null,49.52,null,50.56,null,49.63,null,49.8,null,49.87,50.18,50.27,50.39,50.49]],"levels":[48.6,59.5,70.4,81.2,92.1,103.0,113.9,124.7,135.6,146.5,157.3],"min_iv":48.6,"max_iv":157.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":407.5,"atm_iv":51.93,"otm_strike":425.0,"otm_iv":51.12,"itm_strike":385.0,"itm_iv":51.4,"iv_butterfly":-1.33,"price_butterfly":7.9,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":407.5,"atm_iv":49.8,"otm_strike":427.5,"otm_iv":50.02,"itm_strike":385.0,"itm_iv":51.17,"iv_butterfly":1.59,"price_butterfly":6.2,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":405.0,"atm_iv":52.91,"otm_strike":425.0,"otm_iv":52.37,"itm_strike":385.0,"itm_iv":51.76,"iv_butterfly":-1.71,"price_butterfly":2.55,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":405.0,"atm_iv":51.45,"otm_strike":425.0,"otm_iv":51.82,"itm_strike":390.0,"itm_iv":51.75,"iv_butterfly":0.68,"price_butterfly":0.0,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":410.0,"atm_iv":50.77,"otm_strike":430.0,"otm_iv":52.07,"itm_strike":390.0,"itm_iv":51.16,"iv_butterfly":1.7,"price_butterfly":3.05,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":410.0,"atm_iv":50.46,"otm_strike":430.0,"otm_iv":50.51,"itm_strike":390.0,"itm_iv":49.32,"iv_butterfly":-1.09,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":410.0,"atm_iv":49.61,"otm_strike":430.0,"otm_iv":49.75,"itm_strike":390.0,"itm_iv":49.22,"iv_butterfly":-0.24,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":410.0,"atm_iv":49.12,"otm_strike":430.0,"otm_iv":49.34,"itm_strike":390.0,"itm_iv":49.13,"iv_butterfly":0.24,"price_butterfly":1.4,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":410.0,"atm_iv":48.41,"otm_strike":430.0,"otm_iv":48.59,"itm_strike":390.0,"itm_iv":48.17,"iv_butterfly":-0.07,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":410.0,"atm_iv":46.24,"otm_strike":430.0,"otm_iv":46.22,"itm_strike":380.0,"itm_iv":46.12,"iv_butterfly":-0.15,"price_butterfly":5.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":410.0,"atm_iv":46.15,"otm_strike":420.0,"otm_iv":46.46,"itm_strike":390.0,"itm_iv":46.3,"iv_butterfly":0.46,"price_butterfly":5.3,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":410.0,"atm_iv":43.05,"otm_strike":430.0,"otm_iv":43.16,"itm_strike":390.0,"itm_iv":42.96,"iv_butterfly":0.02,"price_butterfly":0.6,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":63.45},{"date":"2026-09-15","iv":66.55},{"date":"2026-09-16","iv":75.2},{"date":"2026-09-17","iv":72.59},{"date":"2026-09-18","iv":65.62},{"date":"2026-09-21","iv":67.56},{"date":"2026-09-22","iv":59.0},{"date":"2026-09-23","iv":65.3},{"date":"2026-09-24","iv":153.6},{"date":"2026-09-25","iv":102.0},{"date":"2026-09-28","iv":53.9},{"date":"2026-09-29","iv":54.8},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":98.8},{"date":"2026-10-02","iv":102.9}]}}