{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VLN","summary":{"name":"VLN","price":1.91,"total_oi":30398,"call_oi":24201,"put_oi":6197,"pc_ratio":0.256,"net_gex":17811.45,"avg_iv":143.4,"iv_rank":19.0,"iv_52w_high":230.9,"iv_52w_low":122.9,"gamma_flip":1.54,"max_pain":2.0},"features":{"symbol":"VLN","price":1.91,"total_oi":30398,"analysis_coverage":0.9444,"avg_iv_pct":143.4,"iv_rank":19.0,"iv_52w_high_pct":230.9,"iv_52w_low_pct":122.9,"front_dte":14,"front_atm_iv_pct":72.7608,"back_atm_iv_pct":83.789,"term_premium_pp":-11.0282,"expected_move_front_pct":14.25,"straddle_front_pct":11.78,"straddle_30d_pct":11.78,"risk_reversal_front_pp":32.9,"risk_reversal_30d_pp":32.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.256,"put_call_oi_front_ratio":0.936,"put_call_volume_front_ratio":0.238,"option_volume":583,"volume_oi_ratio":0.019179,"net_delta_normalized":0.152144,"dealer_delta_normalized":-0.151889,"gex_per_100k_oi":58594.150931,"vanna_per_100k_oi":1924.468715,"charm_per_100k_oi":-81873.807487,"weekend_delta_shift_per_100k_oi":-245624.712152,"iv_surface_range_pp":75.5,"gamma_flip_distance_pct":-19.371728,"max_pain_distance_pct":4.712042,"peak_call_distance_pct":30.890052,"peak_put_distance_pct":-21.465969},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":14.86,"put_gex":-0.2,"net_gex":14.66,"call_oi":147,"put_oi":8},{"strike":1.0,"call_gex":102.79,"put_gex":-2.7,"net_gex":100.09,"call_oi":289,"put_oi":61},{"strike":1.5,"call_gex":685.0,"put_gex":-1393.48,"net_gex":-708.48,"call_oi":592,"put_oi":1067},{"strike":2.0,"call_gex":14786.29,"put_gex":-6351.31,"net_gex":8434.99,"call_oi":4633,"put_oi":1611},{"strike":2.5,"call_gex":7898.1,"put_gex":-5409.98,"net_gex":2488.11,"call_oi":4489,"put_oi":3088},{"strike":5.0,"call_gex":4534.31,"put_gex":-162.61,"net_gex":4371.7,"call_oi":7805,"put_oi":339},{"strike":7.5,"call_gex":3120.12,"put_gex":-9.73,"net_gex":3110.38,"call_oi":6246,"put_oi":23}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":11376.5,"total_value":11376.5},{"strike":1.0,"call_value":73.5,"put_value":8282.0,"total_value":8355.5},{"strike":1.5,"call_value":291.5,"put_value":5218.0,"total_value":5509.5},{"strike":2.0,"call_value":805.5,"put_value":2687.5,"total_value":3493.0},{"strike":2.5,"call_value":3636.0,"put_value":962.5,"total_value":4598.5},{"strike":5.0,"call_value":29011.0,"put_value":57.5,"total_value":29068.5},{"strike":7.5,"call_value":73898.5,"put_value":0,"total_value":73898.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":284.1,"strike":1.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":126.9,"strike":1.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":72.8,"strike":2.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":83.8,"strike":2.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.5,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":192.2,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1852},{"expiration":"11/20/2026","dte":49,"iv":0.2337,"contract_count":2,"total_oi":3955},{"expiration":"02/19/2027","dte":140,"iv":0.54,"contract_count":2,"total_oi":400},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.8514,"contract_count":2,"total_oi":13},{"expiration":"01/19/2029","dte":840,"iv":0.8346,"contract_count":1,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.25,"expected_move_2std":28.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.7,"expected_move_2std":61.41,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":60.87,"expected_move_2std":121.74,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":95.49,"expected_move_2std":190.98,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":129.05,"expected_move_2std":258.1,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":170.23,"expected_move_2std":340.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1353,"put_oi":1266,"total_oi":2619,"pc_ratio":0.936,"pc_ratio_volume":0.238,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":20981,"put_oi":4183,"total_oi":25164,"pc_ratio":0.199,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1256,"put_oi":459,"total_oi":1715,"pc_ratio":0.365,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":126,"put_oi":33,"total_oi":159,"pc_ratio":0.262,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":239,"put_oi":54,"total_oi":293,"pc_ratio":0.226,"pc_ratio_volume":0.163,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":246,"put_oi":202,"total_oi":448,"pc_ratio":0.821,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":14453.0,"put_delta_oi":-10.0,"dealer_delta":-14444.0,"call_oi":147,"put_oi":2},{"strike":1.0,"call_delta_oi":27872.0,"put_delta_oi":-150.0,"dealer_delta":-27722.0,"call_oi":289,"put_oi":16},{"strike":1.5,"call_delta_oi":48559.0,"put_delta_oi":-19754.0,"dealer_delta":-28805.0,"call_oi":592,"put_oi":1067},{"strike":2.0,"call_delta_oi":224012.0,"put_delta_oi":-87021.0,"dealer_delta":-136991.0,"call_oi":4633,"put_oi":1611},{"strike":2.5,"call_delta_oi":133164.0,"put_delta_oi":-211954.0,"dealer_delta":78789.0,"call_oi":4489,"put_oi":3088},{"strike":5.0,"call_delta_oi":92654.0,"put_delta_oi":-31404.0,"dealer_delta":-61250.0,"call_oi":7805,"put_oi":339},{"strike":7.5,"call_delta_oi":273339.0,"put_delta_oi":-2051.0,"dealer_delta":-271289.0,"call_oi":6246,"put_oi":23}],"net_dealer_delta":-461711.0,"total_call_delta":814054.0,"total_put_delta":-352343.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":1.909999966621399,"strikes":[{"strike":2.5,"moneyness":1.3089,"type":"put","iv":1.5207,"delta":-0.1404,"oi":161}]},{"expiration":"01/21/2028","underlying_price":1.909999966621399,"strikes":[{"strike":7.5,"moneyness":3.9267,"type":"call","iv":1.3837,"delta":0.4832,"oi":196}]},{"expiration":"02/19/2027","underlying_price":1.909999966621399,"strikes":[{"strike":1.5,"moneyness":0.7853,"type":"put","iv":1.2696,"delta":-0.2355,"oi":149},{"strike":1.5,"moneyness":0.7853,"type":"call","iv":1.3135,"delta":0.7653,"oi":183},{"strike":2.0,"moneyness":1.0471,"type":"put","iv":1.0566,"delta":-0.3897,"oi":127},{"strike":2.0,"moneyness":1.0471,"type":"call","iv":0.9091,"delta":0.5899,"oi":273},{"strike":2.5,"moneyness":1.3089,"type":"put","iv":0.6199,"delta":-0.6809,"oi":160},{"strike":2.5,"moneyness":1.3089,"type":"call","iv":0.9533,"delta":0.4459,"oi":261},{"strike":5.0,"moneyness":2.6178,"type":"call","iv":1.1891,"delta":0.1781,"oi":348}]},{"expiration":"05/21/2027","underlying_price":1.909999966621399,"strikes":[{"strike":2.5,"moneyness":1.3089,"type":"call","iv":0.9379,"delta":0.5186,"oi":126}]},{"expiration":"10/16/2026","underlying_price":1.909999966621399,"strikes":[{"strike":1.5,"moneyness":0.7853,"type":"put","iv":1.4827,"delta":-0.1565,"oi":415},{"strike":2.0,"moneyness":1.0471,"type":"put","iv":0.6845,"delta":-0.6103,"oi":839},{"strike":2.0,"moneyness":1.0471,"type":"call","iv":0.7705,"delta":0.4077,"oi":1013},{"strike":2.5,"moneyness":1.3089,"type":"call","iv":1.1537,"delta":0.1312,"oi":336}]},{"expiration":"11/20/2026","underlying_price":1.909999966621399,"strikes":[{"strike":0.5,"moneyness":0.2618,"type":"call","iv":2.1468,"delta":0.9829,"oi":128},{"strike":1.0,"moneyness":0.5236,"type":"call","iv":1.0562,"delta":0.971,"oi":207},{"strike":1.5,"moneyness":0.7853,"type":"put","iv":1.0552,"delta":-0.2012,"oi":404},{"strike":1.5,"moneyness":0.7853,"type":"call","iv":0.8197,"delta":0.8365,"oi":340},{"strike":2.0,"moneyness":1.0471,"type":"put","iv":0.9216,"delta":-0.4816,"oi":633},{"strike":2.0,"moneyness":1.0471,"type":"call","iv":0.7545,"delta":0.4956,"oi":3322},{"strike":2.5,"moneyness":1.3089,"type":"put","iv":0.9665,"delta":-0.718,"oi":2755},{"strike":2.5,"moneyness":1.3089,"type":"call","iv":0.971,"delta":0.2835,"oi":3698},{"strike":5.0,"moneyness":2.6178,"type":"put","iv":1.5222,"delta":-0.9275,"oi":335},{"strike":5.0,"moneyness":2.6178,"type":"call","iv":1.7176,"delta":0.1104,"oi":7375}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.448727,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":415},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4077,"put_delta":-0.6103,"call_gamma":1.397696,"put_gamma":1.554691,"call_theta":-0.0042,"put_theta":-0.0035,"call_vega":0.0014,"put_vega":0.0014,"call_oi":1013,"put_oi":839},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8365,"put_delta":-0.2012,"call_gamma":0.434571,"put_gamma":0.384402,"call_theta":-0.0016,"put_theta":-0.0021,"call_vega":0.0017,"put_vega":0.0019,"call_oi":340,"put_oi":404},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4956,"put_delta":-0.4816,"call_gamma":0.763341,"put_gamma":0.624342,"call_theta":-0.0023,"put_theta":-0.0025,"call_vega":0.0028,"put_vega":0.0028,"call_oi":3322,"put_oi":633}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":32.9,"put_25d_iv":148.27,"call_25d_iv":115.37,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.42,"put_25d_iv":105.52,"call_25d_iv":97.1,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-30.32,"put_25d_iv":126.96,"call_25d_iv":157.28,"put_25d_strike":1.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":22.25,"put_25d_iv":152.07,"call_25d_iv":129.83,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":128,"put_oi":0},{"strike":1.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":287,"put_oi":0},{"strike":1.5,"call_vanna":-54.0,"put_vanna":52.0,"net_vanna":-1.0,"call_oi":590,"put_oi":968},{"strike":2.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":4608,"put_oi":1599},{"strike":2.5,"call_vanna":195.0,"put_vanna":-121.0,"net_vanna":75.0,"call_oi":4488,"put_oi":3076},{"strike":5.0,"call_vanna":418.0,"put_vanna":-14.0,"net_vanna":404.0,"call_oi":7774,"put_oi":335},{"strike":7.5,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":6202,"put_oi":0}],"net_vanna":585.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":128,"put_oi":0},{"strike":1.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":207,"put_oi":0},{"strike":1.5,"call_charm":-337.0,"put_charm":954.0,"net_charm":617.0,"call_oi":340,"put_oi":819},{"strike":2.0,"call_charm":-7327.0,"put_charm":5225.0,"net_charm":-2102.0,"call_oi":4335,"put_oi":1472},{"strike":2.5,"call_charm":-2287.0,"put_charm":3120.0,"net_charm":832.0,"call_oi":4034,"put_oi":2755},{"strike":5.0,"call_charm":-1428.0,"put_charm":220.0,"net_charm":-1208.0,"call_oi":7375,"put_oi":335},{"strike":7.5,"call_charm":-22870.0,"put_charm":0,"net_charm":-22870.0,"call_oi":5911,"put_oi":0}],"net_charm":-24888.0,"weekend_delta_shift":-74665.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":46052.0,"put_delta":-58696.0,"net_delta":-12644.0,"call_oi":1353,"put_oi":1266,"total_oi":2619,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":671361.0,"put_delta":-269296.0,"net_delta":402065.0,"call_oi":20981,"put_oi":4147,"total_oi":25128,"total_volume":380,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":58846.0,"put_delta":-19938.0,"net_delta":38908.0,"call_oi":1256,"put_oi":445,"total_oi":1701,"total_volume":112,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6535.0,"put_delta":-843.0,"net_delta":5691.0,"call_oi":126,"put_oi":33,"total_oi":159,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":11827.0,"put_delta":-901.0,"net_delta":10926.0,"call_oi":239,"put_oi":53,"total_oi":292,"total_volume":57,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":19434.0,"put_delta":-2668.0,"net_delta":16766.0,"call_oi":246,"put_oi":202,"total_oi":448,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.0,"straddle_price":0.23,"straddle_pct":11.78,"implied_move":11.78,"avg_iv":72.8},{"expiration":"11/20/2026","dte":49,"strike":2.0,"straddle_price":0.48,"straddle_pct":24.87,"implied_move":24.87,"avg_iv":83.8},{"expiration":"02/19/2027","dte":140,"strike":2.0,"straddle_price":0.92,"straddle_pct":48.43,"implied_move":48.43,"avg_iv":98.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":8,"total_oi":155,"bias":"neutral"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":289,"put_oi":61,"total_oi":350,"bias":"bullish"},{"strike":1.5,"call_volume":38,"put_volume":27,"total_volume":65,"call_oi":592,"put_oi":1067,"total_oi":1659,"bias":"neutral"},{"strike":2.0,"call_volume":69,"put_volume":5,"total_volume":74,"call_oi":4633,"put_oi":1611,"total_oi":6244,"bias":"bullish"},{"strike":2.5,"call_volume":317,"put_volume":3,"total_volume":320,"call_oi":4489,"put_oi":3088,"total_oi":7577,"bias":"bullish"},{"strike":5.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":7805,"put_oi":339,"total_oi":8144,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6246,"put_oi":23,"total_oi":6269,"bias":"neutral"}],"underlying_price":1.909999966621399,"peak_call_strike":2.5,"peak_put_strike":1.5,"total_call_volume":548,"total_put_volume":35,"volume_pc_ratio":0.064},"iv_contours":{"x":[0.79,1.05],"y":[14,49,140],"z":[[148.27,72.75],[93.75,83.81],[129.16,98.28]],"levels":[72.8,80.3,87.9,95.4,103.0,110.5,118.1,125.6,133.2,140.7,148.3],"min_iv":72.8,"max_iv":148.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":192.32},{"date":"2026-09-15","iv":178.32},{"date":"2026-09-16","iv":160.86},{"date":"2026-09-17","iv":159.2},{"date":"2026-09-18","iv":158.51},{"date":"2026-09-21","iv":153.21},{"date":"2026-09-22","iv":144.7},{"date":"2026-09-23","iv":138.6},{"date":"2026-09-24","iv":209.3},{"date":"2026-09-25","iv":230.9},{"date":"2026-09-28","iv":156.2},{"date":"2026-09-29","iv":122.9},{"date":"2026-09-30","iv":183.5},{"date":"2026-10-01","iv":151.9},{"date":"2026-10-02","iv":143.4}]}}