{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VKTX","summary":{"name":"VKTX","price":29.94,"total_oi":337531,"call_oi":270279,"put_oi":67252,"pc_ratio":0.249,"net_gex":2795850.65,"avg_iv":348.4,"iv_rank":93.7,"iv_52w_high":364.9,"iv_52w_low":102.0,"gamma_flip":34.9,"max_pain":30.0},"features":{"symbol":"VKTX","price":29.94,"total_oi":337531,"analysis_coverage":1.0,"avg_iv_pct":348.4,"iv_rank":93.7,"iv_52w_high_pct":364.9,"iv_52w_low_pct":102.0,"front_dte":7,"front_atm_iv_pct":70.9824,"back_atm_iv_pct":66.7582,"term_premium_pp":4.2242,"expected_move_front_pct":9.83,"straddle_front_pct":7.43,"straddle_30d_pct":14.45,"risk_reversal_front_pp":-20.46,"risk_reversal_30d_pp":47.18,"butterfly_front_pp":-37.25,"butterfly_30d_pp":11.92,"put_call_oi_ratio":0.249,"put_call_oi_front_ratio":0.818,"put_call_volume_front_ratio":0.392,"option_volume":29269,"volume_oi_ratio":0.086715,"net_delta_normalized":0.106595,"dealer_delta_normalized":-0.106399,"gex_per_100k_oi":828324.109489,"vanna_per_100k_oi":1917.749777,"charm_per_100k_oi":75843.107744,"weekend_delta_shift_per_100k_oi":227529.619502,"iv_surface_range_pp":144.3,"gamma_flip_distance_pct":16.566466,"max_pain_distance_pct":0.200401,"peak_call_distance_pct":67.000668,"peak_put_distance_pct":0.200401},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":2648.79,"put_gex":-567.48,"net_gex":2081.31,"call_oi":652,"put_oi":194},{"strike":15.0,"call_gex":14017.13,"put_gex":-1936.92,"net_gex":12080.21,"call_oi":2387,"put_oi":352},{"strike":17.5,"call_gex":4573.14,"put_gex":-14027.2,"net_gex":-9454.06,"call_oi":611,"put_oi":1686},{"strike":20.0,"call_gex":20682.06,"put_gex":-48336.59,"net_gex":-27654.54,"call_oi":1788,"put_oi":5638},{"strike":20.5,"call_gex":150.27,"put_gex":0.0,"net_gex":150.27,"call_oi":14,"put_oi":0},{"strike":21.0,"call_gex":170.89,"put_gex":-631.03,"net_gex":-460.15,"call_oi":12,"put_oi":66},{"strike":21.5,"call_gex":167.01,"put_gex":-35.37,"net_gex":131.64,"call_oi":14,"put_oi":7},{"strike":22.0,"call_gex":150.03,"put_gex":-1539.37,"net_gex":-1389.34,"call_oi":9,"put_oi":87},{"strike":22.5,"call_gex":7685.58,"put_gex":-42604.93,"net_gex":-34919.36,"call_oi":828,"put_oi":2566},{"strike":23.0,"call_gex":709.03,"put_gex":-9334.45,"net_gex":-8625.42,"call_oi":34,"put_oi":398},{"strike":23.5,"call_gex":370.48,"put_gex":-25.33,"net_gex":345.15,"call_oi":16,"put_oi":1},{"strike":24.0,"call_gex":612.05,"put_gex":-2672.03,"net_gex":-2059.97,"call_oi":23,"put_oi":102},{"strike":24.5,"call_gex":760.27,"put_gex":-419.25,"net_gex":341.02,"call_oi":33,"put_oi":13},{"strike":25.0,"call_gex":54168.2,"put_gex":-308747.48,"net_gex":-254579.29,"call_oi":2719,"put_oi":11493},{"strike":25.5,"call_gex":1545.74,"put_gex":-6103.73,"net_gex":-4557.98,"call_oi":44,"put_oi":154},{"strike":26.0,"call_gex":3841.29,"put_gex":-28568.04,"net_gex":-24726.75,"call_oi":96,"put_oi":1411},{"strike":26.5,"call_gex":459.01,"put_gex":-10712.64,"net_gex":-10253.63,"call_oi":16,"put_oi":196},{"strike":27.0,"call_gex":3923.89,"put_gex":-19815.82,"net_gex":-15891.93,"call_oi":64,"put_oi":447},{"strike":27.5,"call_gex":22836.85,"put_gex":-134892.3,"net_gex":-112055.45,"call_oi":776,"put_oi":3904},{"strike":28.0,"call_gex":13450.44,"put_gex":-71749.77,"net_gex":-58299.33,"call_oi":177,"put_oi":810},{"strike":28.5,"call_gex":2911.27,"put_gex":-253564.15,"net_gex":-250652.88,"call_oi":44,"put_oi":1985},{"strike":29.0,"call_gex":21513.78,"put_gex":-52781.71,"net_gex":-31267.93,"call_oi":575,"put_oi":387},{"strike":29.5,"call_gex":50903.97,"put_gex":-534650.21,"net_gex":-483746.24,"call_oi":176,"put_oi":1174},{"strike":30.0,"call_gex":1642845.78,"put_gex":-922887.39,"net_gex":719958.39,"call_oi":17823,"put_oi":7494},{"strike":30.5,"call_gex":177475.71,"put_gex":-174611.46,"net_gex":2864.25,"call_oi":606,"put_oi":797},{"strike":31.0,"call_gex":102214.48,"put_gex":-118136.17,"net_gex":-15921.69,"call_oi":787,"put_oi":3246},{"strike":31.5,"call_gex":54828.49,"put_gex":-18733.11,"net_gex":36095.38,"call_oi":570,"put_oi":289},{"strike":32.0,"call_gex":211602.37,"put_gex":-107172.43,"net_gex":104429.94,"call_oi":2417,"put_oi":1917},{"strike":32.5,"call_gex":166524.69,"put_gex":-118813.28,"net_gex":47711.41,"call_oi":3299,"put_oi":2420},{"strike":33.0,"call_gex":132299.48,"put_gex":-86200.53,"net_gex":46098.95,"call_oi":2445,"put_oi":1160},{"strike":33.5,"call_gex":36246.72,"put_gex":-42282.93,"net_gex":-6036.21,"call_oi":541,"put_oi":640},{"strike":34.0,"call_gex":52871.68,"put_gex":-82834.01,"net_gex":-29962.33,"call_oi":1551,"put_oi":1407},{"strike":34.5,"call_gex":32665.42,"put_gex":-12014.77,"net_gex":20650.65,"call_oi":649,"put_oi":319},{"strike":35.0,"call_gex":649610.03,"put_gex":-166137.72,"net_gex":483472.3,"call_oi":17124,"put_oi":4122},{"strike":35.5,"call_gex":50929.88,"put_gex":-42.58,"net_gex":50887.3,"call_oi":1243,"put_oi":14},{"strike":36.0,"call_gex":88011.67,"put_gex":-27031.87,"net_gex":60979.8,"call_oi":3281,"put_oi":716},{"strike":36.5,"call_gex":21173.72,"put_gex":-1.32,"net_gex":21172.39,"call_oi":540,"put_oi":2},{"strike":37.0,"call_gex":42448.73,"put_gex":-1881.47,"net_gex":40567.26,"call_oi":1396,"put_oi":81},{"strike":37.5,"call_gex":116581.35,"put_gex":-103861.79,"net_gex":12719.56,"call_oi":4128,"put_oi":3395},{"strike":38.0,"call_gex":36548.5,"put_gex":-3254.8,"net_gex":33293.69,"call_oi":1627,"put_oi":181},{"strike":38.5,"call_gex":6005.08,"put_gex":0.0,"net_gex":6005.08,"call_oi":188,"put_oi":0},{"strike":39.0,"call_gex":17263.45,"put_gex":-4200.22,"net_gex":13063.24,"call_oi":688,"put_oi":229},{"strike":39.5,"call_gex":2408.12,"put_gex":-0.39,"net_gex":2407.73,"call_oi":97,"put_oi":1},{"strike":40.0,"call_gex":874923.65,"put_gex":-48881.49,"net_gex":826042.16,"call_oi":44258,"put_oi":2126},{"strike":40.5,"call_gex":4455.89,"put_gex":0.0,"net_gex":4455.89,"call_oi":176,"put_oi":0},{"strike":41.0,"call_gex":11203.6,"put_gex":-1998.41,"net_gex":9205.19,"call_oi":548,"put_oi":149},{"strike":41.5,"call_gex":223.28,"put_gex":-0.62,"net_gex":222.66,"call_oi":13,"put_oi":2},{"strike":42.0,"call_gex":23262.35,"put_gex":-702.72,"net_gex":22559.64,"call_oi":1032,"put_oi":45},{"strike":42.5,"call_gex":58149.79,"put_gex":-6883.94,"net_gex":51265.85,"call_oi":3018,"put_oi":325},{"strike":43.0,"call_gex":6976.57,"put_gex":-161.98,"net_gex":6814.59,"call_oi":311,"put_oi":12},{"strike":43.5,"call_gex":136.27,"put_gex":0.0,"net_gex":136.27,"call_oi":6,"put_oi":0},{"strike":44.0,"call_gex":20906.38,"put_gex":-1776.31,"net_gex":19130.07,"call_oi":1012,"put_oi":112},{"strike":44.5,"call_gex":1580.61,"put_gex":0.0,"net_gex":1580.61,"call_oi":78,"put_oi":0},{"strike":45.0,"call_gex":194282.6,"put_gex":-7890.08,"net_gex":186392.52,"call_oi":12992,"put_oi":460},{"strike":45.5,"call_gex":20.78,"put_gex":-13.16,"net_gex":7.62,"call_oi":1,"put_oi":1},{"strike":46.0,"call_gex":2523.26,"put_gex":0.0,"net_gex":2523.26,"call_oi":137,"put_oi":0},{"strike":46.5,"call_gex":624.63,"put_gex":0.0,"net_gex":624.63,"call_oi":33,"put_oi":0},{"strike":47.0,"call_gex":1384.48,"put_gex":0.0,"net_gex":1384.48,"call_oi":99,"put_oi":0},{"strike":47.5,"call_gex":250995.46,"put_gex":-982.4,"net_gex":250013.06,"call_oi":24183,"put_oi":61},{"strike":48.0,"call_gex":914.27,"put_gex":0.0,"net_gex":914.27,"call_oi":52,"put_oi":0},{"strike":48.5,"call_gex":36.21,"put_gex":0.0,"net_gex":36.21,"call_oi":2,"put_oi":0},{"strike":49.0,"call_gex":304.05,"put_gex":-0.17,"net_gex":303.87,"call_oi":20,"put_oi":1},{"strike":50.0,"call_gex":470079.12,"put_gex":-11227.82,"net_gex":458851.3,"call_oi":34100,"put_oi":695},{"strike":52.0,"call_gex":57.92,"put_gex":0.0,"net_gex":57.92,"call_oi":6,"put_oi":0},{"strike":52.5,"call_gex":5035.78,"put_gex":-164.42,"net_gex":4871.36,"call_oi":324,"put_oi":10},{"strike":55.0,"call_gex":96492.97,"put_gex":-8540.32,"net_gex":87952.65,"call_oi":7775,"put_oi":612},{"strike":57.5,"call_gex":3353.34,"put_gex":-501.77,"net_gex":2851.57,"call_oi":259,"put_oi":38},{"strike":60.0,"call_gex":316494.69,"put_gex":-10633.86,"net_gex":305860.83,"call_oi":29031,"put_oi":864},{"strike":62.5,"call_gex":2493.32,"put_gex":-641.99,"net_gex":1851.33,"call_oi":223,"put_oi":54},{"strike":65.0,"call_gex":10325.25,"put_gex":-1228.85,"net_gex":9096.4,"call_oi":1002,"put_oi":108},{"strike":67.5,"call_gex":713.05,"put_gex":0.0,"net_gex":713.05,"call_oi":77,"put_oi":0},{"strike":70.0,"call_gex":11113.34,"put_gex":0.0,"net_gex":11113.34,"call_oi":1331,"put_oi":0},{"strike":72.5,"call_gex":431.99,"put_gex":-30.67,"net_gex":401.32,"call_oi":53,"put_oi":3},{"strike":75.0,"call_gex":33459.01,"put_gex":-19.86,"net_gex":33439.15,"call_oi":4571,"put_oi":2},{"strike":77.5,"call_gex":150.22,"put_gex":0.0,"net_gex":150.22,"call_oi":19,"put_oi":0},{"strike":80.0,"call_gex":49897.09,"put_gex":-56.59,"net_gex":49840.5,"call_oi":7110,"put_oi":6},{"strike":82.5,"call_gex":6189.66,"put_gex":-9.22,"net_gex":6180.44,"call_oi":718,"put_oi":1},{"strike":85.0,"call_gex":5851.52,"put_gex":0.0,"net_gex":5851.52,"call_oi":1037,"put_oi":0},{"strike":90.0,"call_gex":20094.14,"put_gex":0.0,"net_gex":20094.14,"call_oi":3600,"put_oi":0},{"strike":95.0,"call_gex":3982.56,"put_gex":0.0,"net_gex":3982.56,"call_oi":605,"put_oi":0},{"strike":100.0,"call_gex":42308.29,"put_gex":0.0,"net_gex":42308.29,"call_oi":8715,"put_oi":0},{"strike":105.0,"call_gex":1220.69,"put_gex":0.0,"net_gex":1220.69,"call_oi":227,"put_oi":0},{"strike":110.0,"call_gex":2187.53,"put_gex":0.0,"net_gex":2187.53,"call_oi":284,"put_oi":0},{"strike":115.0,"call_gex":855.77,"put_gex":-107.17,"net_gex":748.6,"call_oi":157,"put_oi":14},{"strike":120.0,"call_gex":27996.62,"put_gex":-375.98,"net_gex":27620.64,"call_oi":8976,"put_oi":50}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1172274.0,"total_value":1172274.0},{"strike":15.0,"call_value":1630.0,"put_value":1004629.0,"total_value":1006259.0},{"strike":17.5,"call_value":9227.5,"put_value":837864.0,"total_value":847091.5},{"strike":20.0,"call_value":18352.5,"put_value":675314.0,"total_value":693666.5},{"strike":20.5,"call_value":21071.5,"put_value":645623.0,"total_value":666694.5},{"strike":21.0,"call_value":23797.5,"put_value":615932.0,"total_value":639729.5},{"strike":21.5,"call_value":26529.5,"put_value":586274.0,"total_value":612803.5},{"strike":22.0,"call_value":29268.5,"put_value":556619.5,"total_value":585888.0},{"strike":22.5,"call_value":32012.0,"put_value":527008.5,"total_value":559020.5},{"strike":23.0,"call_value":35169.5,"put_value":498680.5,"total_value":533850.0},{"strike":23.5,"call_value":38344.0,"put_value":470551.5,"total_value":508895.5},{"strike":24.0,"call_value":41526.5,"put_value":442423.0,"total_value":483949.5},{"strike":24.5,"call_value":44720.5,"put_value":414345.5,"total_value":459066.0},{"strike":25.0,"call_value":47931.0,"put_value":386274.5,"total_value":434205.5},{"strike":25.5,"call_value":52501.0,"put_value":363950.0,"total_value":416451.0},{"strike":26.0,"call_value":57093.0,"put_value":341702.5,"total_value":398795.5},{"strike":26.5,"call_value":61733.0,"put_value":320160.5,"total_value":381893.5},{"strike":27.0,"call_value":66381.0,"put_value":298716.5,"total_value":365097.5},{"strike":27.5,"call_value":71061.0,"put_value":277496.0,"total_value":348557.0},{"strike":28.0,"call_value":76129.0,"put_value":258227.5,"total_value":334356.5},{"strike":28.5,"call_value":81285.5,"put_value":239364.0,"total_value":320649.5},{"strike":29.0,"call_value":86464.0,"put_value":221493.0,"total_value":307957.0},{"strike":29.5,"call_value":91930.0,"put_value":203815.5,"total_value":295745.5},{"strike":30.0,"call_value":97484.0,"put_value":186725.0,"total_value":284209.0},{"strike":30.5,"call_value":111949.5,"put_value":173381.5,"total_value":285331.0},{"strike":31.0,"call_value":126718.0,"put_value":160436.5,"total_value":287154.5},{"strike":31.5,"call_value":141880.0,"put_value":149114.5,"total_value":290994.5},{"strike":32.0,"call_value":157327.0,"put_value":137937.0,"total_value":295264.0},{"strike":32.5,"call_value":173982.5,"put_value":127718.0,"total_value":301700.5},{"strike":33.0,"call_value":192287.5,"put_value":118709.0,"total_value":310996.5},{"strike":33.5,"call_value":211815.0,"put_value":110280.0,"total_value":322095.0},{"strike":34.0,"call_value":231613.0,"put_value":102171.0,"total_value":333784.0},{"strike":34.5,"call_value":252186.5,"put_value":94765.5,"total_value":346952.0},{"strike":35.0,"call_value":273084.5,"put_value":87519.5,"total_value":360604.0},{"strike":35.5,"call_value":302544.5,"put_value":82334.5,"total_value":384879.0},{"strike":36.0,"call_value":332626.0,"put_value":77156.5,"total_value":409782.5},{"strike":36.5,"call_value":364348.0,"put_value":72336.5,"total_value":436684.5},{"strike":37.0,"call_value":396340.0,"put_value":67517.5,"total_value":463857.5},{"strike":37.5,"call_value":429030.0,"put_value":62739.0,"total_value":491769.0},{"strike":38.0,"call_value":463784.0,"put_value":59658.0,"total_value":523442.0},{"strike":38.5,"call_value":499351.5,"put_value":56667.5,"total_value":556019.0},{"strike":39.0,"call_value":535013.0,"put_value":53677.0,"total_value":588690.0},{"strike":39.5,"call_value":571018.5,"put_value":50801.0,"total_value":621819.5},{"strike":40.0,"call_value":607072.5,"put_value":47925.5,"total_value":654998.0},{"strike":40.5,"call_value":665255.5,"put_value":46113.0,"total_value":711368.5},{"strike":41.0,"call_value":723526.5,"put_value":44300.5,"total_value":767827.0},{"strike":41.5,"call_value":782071.5,"put_value":42562.5,"total_value":824634.0},{"strike":42.0,"call_value":840623.0,"put_value":40825.5,"total_value":881448.5},{"strike":42.5,"call_value":899690.5,"put_value":39111.0,"total_value":938801.5},{"strike":43.0,"call_value":960267.0,"put_value":37559.0,"total_value":997826.0},{"strike":43.5,"call_value":1020999.0,"put_value":36013.0,"total_value":1057012.0},{"strike":44.0,"call_value":1081734.0,"put_value":34467.0,"total_value":1116201.0},{"strike":44.5,"call_value":1142975.0,"put_value":32977.0,"total_value":1175952.0},{"strike":45.0,"call_value":1204255.0,"put_value":31487.0,"total_value":1235742.0},{"strike":45.5,"call_value":1272031.0,"put_value":30227.0,"total_value":1302258.0},{"strike":46.0,"call_value":1339807.5,"put_value":28967.5,"total_value":1368775.0},{"strike":46.5,"call_value":1407652.5,"put_value":27708.0,"total_value":1435360.5},{"strike":47.0,"call_value":1475514.0,"put_value":26448.5,"total_value":1501962.5},{"strike":47.5,"call_value":1543425.0,"put_value":25189.0,"total_value":1568614.0},{"strike":48.0,"call_value":1623427.5,"put_value":23960.0,"total_value":1647387.5},{"strike":48.5,"call_value":1703456.0,"put_value":22731.0,"total_value":1726187.0},{"strike":49.0,"call_value":1783485.5,"put_value":21502.0,"total_value":1804987.5},{"strike":50.0,"call_value":1943564.5,"put_value":19045.0,"total_value":1962609.5},{"strike":52.0,"call_value":2331922.5,"put_value":15521.0,"total_value":2347443.5},{"strike":52.5,"call_value":2429015.0,"put_value":14640.0,"total_value":2443655.0},{"strike":55.0,"call_value":2915287.5,"put_value":10260.0,"total_value":2925547.5},{"strike":57.5,"call_value":3420997.5,"put_value":7410.0,"total_value":3428407.5},{"strike":60.0,"call_value":3927355.0,"put_value":4655.0,"total_value":3932010.0},{"strike":62.5,"call_value":4506290.0,"put_value":4060.0,"total_value":4510350.0},{"strike":65.0,"call_value":5085782.5,"put_value":3600.0,"total_value":5089382.5},{"strike":67.5,"call_value":5667780.0,"put_value":3410.0,"total_value":5671190.0},{"strike":70.0,"call_value":6249970.0,"put_value":3220.0,"total_value":6253190.0},{"strike":72.5,"call_value":6835487.5,"put_value":3030.0,"total_value":6838517.5},{"strike":75.0,"call_value":7421137.5,"put_value":2847.5,"total_value":7423985.0},{"strike":77.5,"call_value":8018215.0,"put_value":2670.0,"total_value":8020885.0},{"strike":80.0,"call_value":8615340.0,"put_value":2492.5,"total_value":8617832.5},{"strike":82.5,"call_value":9230240.0,"put_value":2330.0,"total_value":9232570.0},{"strike":85.0,"call_value":9846935.0,"put_value":2170.0,"total_value":9849105.0},{"strike":90.0,"call_value":11085510.0,"put_value":1850.0,"total_value":11087360.0},{"strike":95.0,"call_value":12342085.0,"put_value":1530.0,"total_value":12343615.0},{"strike":100.0,"call_value":13601685.0,"put_value":1210.0,"total_value":13602895.0},{"strike":105.0,"call_value":14904860.0,"put_value":890.0,"total_value":14905750.0},{"strike":110.0,"call_value":16209170.0,"put_value":570.0,"total_value":16209740.0},{"strike":115.0,"call_value":17514900.0,"put_value":250.0,"total_value":17515150.0},{"strike":120.0,"call_value":18821415.0,"put_value":0,"total_value":18821415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":169.3,"strike":23.64},{"moneyness":0.85,"dte":14,"iv":131.2,"strike":22.05},{"moneyness":0.85,"dte":21,"iv":154.0,"strike":23.14},{"moneyness":0.85,"dte":30,"iv":92.0,"strike":23.75},{"moneyness":0.85,"dte":45,"iv":92.1,"strike":21.15},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.2,"strike":18.75},{"moneyness":0.9,"dte":7,"iv":73.8,"strike":27.0},{"moneyness":0.9,"dte":14,"iv":62.3,"strike":27.12},{"moneyness":0.9,"dte":21,"iv":76.9,"strike":27.0},{"moneyness":0.9,"dte":30,"iv":68.4,"strike":27.0},{"moneyness":0.9,"dte":45,"iv":64.0,"strike":27.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.8,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":65.2,"strike":28.5},{"moneyness":0.95,"dte":14,"iv":71.6,"strike":28.5},{"moneyness":0.95,"dte":21,"iv":73.6,"strike":28.5},{"moneyness":0.95,"dte":30,"iv":68.3,"strike":28.5},{"moneyness":0.95,"dte":45,"iv":70.4,"strike":28.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":72.5,"strike":30.0},{"moneyness":1.0,"dte":14,"iv":71.8,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":66.2,"strike":30.0},{"moneyness":1.0,"dte":30,"iv":65.5,"strike":30.0},{"moneyness":1.0,"dte":45,"iv":68.4,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.3,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":81.6,"strike":31.5},{"moneyness":1.05,"dte":14,"iv":75.2,"strike":31.5},{"moneyness":1.05,"dte":21,"iv":68.4,"strike":31.5},{"moneyness":1.05,"dte":30,"iv":70.6,"strike":31.5},{"moneyness":1.05,"dte":45,"iv":66.2,"strike":31.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":82.3,"strike":33.0},{"moneyness":1.1,"dte":14,"iv":70.1,"strike":33.0},{"moneyness":1.1,"dte":21,"iv":69.9,"strike":33.0},{"moneyness":1.1,"dte":30,"iv":71.4,"strike":33.0},{"moneyness":1.1,"dte":45,"iv":66.3,"strike":32.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.0,"strike":32.5},{"moneyness":1.15,"dte":7,"iv":146.2,"strike":40.27},{"moneyness":1.15,"dte":14,"iv":108.6,"strike":42.17},{"moneyness":1.15,"dte":21,"iv":105.2,"strike":41.23},{"moneyness":1.15,"dte":30,"iv":88.2,"strike":40.1},{"moneyness":1.15,"dte":45,"iv":81.9,"strike":43.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.1,"strike":67.87}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":5661},{"expiration":"10/09/2026","dte":7,"iv":0.0715,"contract_count":22,"total_oi":6364},{"expiration":"10/16/2026","dte":14,"iv":0.0531,"contract_count":23,"total_oi":13008},{"expiration":"10/23/2026","dte":21,"iv":0.0556,"contract_count":12,"total_oi":1073},{"expiration":"10/30/2026","dte":28,"iv":0.0442,"contract_count":12,"total_oi":1126},{"expiration":"11/06/2026","dte":35,"iv":0.0157,"contract_count":10,"total_oi":265},{"expiration":"11/13/2026","dte":42,"iv":0.0163,"contract_count":4,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0229,"contract_count":6,"total_oi":4054},{"expiration":"01/15/2027","dte":105,"iv":0.0123,"contract_count":6,"total_oi":10040},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":1788},{"expiration":"05/21/2027","dte":231,"iv":0.0252,"contract_count":6,"total_oi":349},{"expiration":"12/17/2027","dte":441,"iv":0.2522,"contract_count":6,"total_oi":1155},{"expiration":"01/21/2028","dte":476,"iv":0.2244,"contract_count":6,"total_oi":3400},{"expiration":"01/19/2029","dte":840,"iv":0.1895,"contract_count":5,"total_oi":165}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.83,"expected_move_2std":19.66,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.22,"expected_move_2std":28.44,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.83,"expected_move_2std":33.66,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.44,"expected_move_2std":38.89,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.37,"expected_move_2std":40.74,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.39,"expected_move_2std":46.78,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.46,"expected_move_2std":48.93,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.04,"expected_move_2std":70.08,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.15,"expected_move_2std":78.29,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":54.99,"expected_move_2std":109.99,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":97.91,"expected_move_2std":195.82,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":101.27,"expected_move_2std":202.54,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":124.73,"expected_move_2std":249.45,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":23150,"put_oi":9992,"total_oi":33142,"pc_ratio":0.432,"pc_ratio_volume":0.683,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6831,"put_oi":5585,"total_oi":12416,"pc_ratio":0.818,"pc_ratio_volume":0.392,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":69818,"put_oi":24519,"total_oi":94337,"pc_ratio":0.351,"pc_ratio_volume":0.242,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3877,"put_oi":995,"total_oi":4872,"pc_ratio":0.257,"pc_ratio_volume":0.197,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1860,"put_oi":1285,"total_oi":3145,"pc_ratio":0.691,"pc_ratio_volume":0.657,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":952,"put_oi":419,"total_oi":1371,"pc_ratio":0.44,"pc_ratio_volume":0.357,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":11,"total_oi":16,"pc_ratio":2.2,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":21507,"put_oi":6529,"total_oi":28036,"pc_ratio":0.304,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":85891,"put_oi":9150,"total_oi":95041,"pc_ratio":0.107,"pc_ratio_volume":0.137,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4409,"put_oi":3407,"total_oi":7816,"pc_ratio":0.773,"pc_ratio_volume":0.193,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7205,"put_oi":355,"total_oi":7560,"pc_ratio":0.049,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":21820,"put_oi":1778,"total_oi":23598,"pc_ratio":0.081,"pc_ratio_volume":0.539,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":21613,"put_oi":2973,"total_oi":24586,"pc_ratio":0.138,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1341,"put_oi":254,"total_oi":1595,"pc_ratio":0.189,"pc_ratio_volume":0.014,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":60905.0,"put_delta_oi":-760.0,"dealer_delta":-60145.0,"call_oi":652,"put_oi":194},{"strike":15.0,"call_delta_oi":222481.0,"put_delta_oi":-2723.0,"dealer_delta":-219758.0,"call_oi":2387,"put_oi":352},{"strike":17.5,"call_delta_oi":54201.0,"put_delta_oi":-14676.0,"dealer_delta":-39524.0,"call_oi":611,"put_oi":1686},{"strike":20.0,"call_delta_oi":157049.0,"put_delta_oi":-25444.0,"dealer_delta":-131605.0,"call_oi":1788,"put_oi":5638},{"strike":20.5,"call_delta_oi":1348.0,"put_delta_oi":0,"dealer_delta":-1348.0,"call_oi":14,"put_oi":0},{"strike":21.0,"call_delta_oi":1127.0,"put_delta_oi":-306.0,"dealer_delta":-821.0,"call_oi":12,"put_oi":66},{"strike":21.5,"call_delta_oi":1351.0,"put_delta_oi":-117.0,"dealer_delta":-1234.0,"call_oi":14,"put_oi":7},{"strike":22.0,"call_delta_oi":839.0,"put_delta_oi":-964.0,"dealer_delta":126.0,"call_oi":9,"put_oi":87},{"strike":22.5,"call_delta_oi":39322.0,"put_delta_oi":-23024.0,"dealer_delta":-16298.0,"call_oi":483,"put_oi":2566},{"strike":23.0,"call_delta_oi":3146.0,"put_delta_oi":-5796.0,"dealer_delta":2650.0,"call_oi":34,"put_oi":398},{"strike":23.5,"call_delta_oi":1468.0,"put_delta_oi":-17.0,"dealer_delta":-1451.0,"call_oi":16,"put_oi":1},{"strike":24.0,"call_delta_oi":2076.0,"put_delta_oi":-1315.0,"dealer_delta":-761.0,"call_oi":23,"put_oi":102},{"strike":24.5,"call_delta_oi":3126.0,"put_delta_oi":-194.0,"dealer_delta":-2932.0,"call_oi":33,"put_oi":13},{"strike":25.0,"call_delta_oi":215416.0,"put_delta_oi":-99591.0,"dealer_delta":-115825.0,"call_oi":2718,"put_oi":11493},{"strike":25.5,"call_delta_oi":4035.0,"put_delta_oi":-1601.0,"dealer_delta":-2433.0,"call_oi":44,"put_oi":154},{"strike":26.0,"call_delta_oi":8250.0,"put_delta_oi":-4222.0,"dealer_delta":-4028.0,"call_oi":96,"put_oi":1411},{"strike":26.5,"call_delta_oi":1557.0,"put_delta_oi":-2770.0,"dealer_delta":1212.0,"call_oi":16,"put_oi":196},{"strike":27.0,"call_delta_oi":5699.0,"put_delta_oi":-3932.0,"dealer_delta":-1767.0,"call_oi":64,"put_oi":447},{"strike":27.5,"call_delta_oi":55056.0,"put_delta_oi":-114602.0,"dealer_delta":59546.0,"call_oi":776,"put_oi":3904},{"strike":28.0,"call_delta_oi":13009.0,"put_delta_oi":-18293.0,"dealer_delta":5283.0,"call_oi":177,"put_oi":810},{"strike":28.5,"call_delta_oi":1965.0,"put_delta_oi":-45235.0,"dealer_delta":43271.0,"call_oi":26,"put_oi":1985},{"strike":29.0,"call_delta_oi":19436.0,"put_delta_oi":-12339.0,"dealer_delta":-7097.0,"call_oi":317,"put_oi":387},{"strike":29.5,"call_delta_oi":11615.0,"put_delta_oi":-21728.0,"dealer_delta":10112.0,"call_oi":176,"put_oi":1174},{"strike":30.0,"call_delta_oi":1017755.0,"put_delta_oi":-332695.0,"dealer_delta":-685060.0,"call_oi":17823,"put_oi":7494},{"strike":30.5,"call_delta_oi":12057.0,"put_delta_oi":-50302.0,"dealer_delta":38244.0,"call_oi":606,"put_oi":797},{"strike":31.0,"call_delta_oi":26367.0,"put_delta_oi":-275794.0,"dealer_delta":249428.0,"call_oi":787,"put_oi":3246},{"strike":31.5,"call_delta_oi":18422.0,"put_delta_oi":-20703.0,"dealer_delta":2281.0,"call_oi":570,"put_oi":289},{"strike":32.0,"call_delta_oi":47509.0,"put_delta_oi":-147800.0,"dealer_delta":100291.0,"call_oi":2417,"put_oi":1917},{"strike":32.5,"call_delta_oi":123466.0,"put_delta_oi":-160755.0,"dealer_delta":37289.0,"call_oi":3299,"put_oi":2420},{"strike":33.0,"call_delta_oi":34026.0,"put_delta_oi":-90830.0,"dealer_delta":56805.0,"call_oi":2445,"put_oi":1160},{"strike":33.5,"call_delta_oi":10341.0,"put_delta_oi":-49503.0,"dealer_delta":39162.0,"call_oi":541,"put_oi":640},{"strike":34.0,"call_delta_oi":14000.0,"put_delta_oi":-111239.0,"dealer_delta":97239.0,"call_oi":1551,"put_oi":1407},{"strike":34.5,"call_delta_oi":7536.0,"put_delta_oi":-29917.0,"dealer_delta":22381.0,"call_oi":649,"put_oi":319},{"strike":35.0,"call_delta_oi":534128.0,"put_delta_oi":-282207.0,"dealer_delta":-251921.0,"call_oi":17124,"put_oi":4122},{"strike":35.5,"call_delta_oi":33611.0,"put_delta_oi":-1394.0,"dealer_delta":-32217.0,"call_oi":1243,"put_oi":14},{"strike":36.0,"call_delta_oi":23681.0,"put_delta_oi":-61880.0,"dealer_delta":38199.0,"call_oi":3281,"put_oi":716},{"strike":36.5,"call_delta_oi":7658.0,"put_delta_oi":-200.0,"dealer_delta":-7458.0,"call_oi":540,"put_oi":2},{"strike":37.0,"call_delta_oi":10979.0,"put_delta_oi":-7580.0,"dealer_delta":-3398.0,"call_oi":1396,"put_oi":81},{"strike":37.5,"call_delta_oi":118474.0,"put_delta_oi":-249997.0,"dealer_delta":131524.0,"call_oi":4128,"put_oi":3395},{"strike":38.0,"call_delta_oi":10550.0,"put_delta_oi":-17460.0,"dealer_delta":6910.0,"call_oi":1627,"put_oi":181},{"strike":38.5,"call_delta_oi":4267.0,"put_delta_oi":0,"dealer_delta":-4267.0,"call_oi":188,"put_oi":0},{"strike":39.0,"call_delta_oi":5792.0,"put_delta_oi":-21854.0,"dealer_delta":16062.0,"call_oi":688,"put_oi":229},{"strike":39.5,"call_delta_oi":839.0,"put_delta_oi":-100.0,"dealer_delta":-739.0,"call_oi":97,"put_oi":1},{"strike":40.0,"call_delta_oi":1073026.0,"put_delta_oi":-162313.0,"dealer_delta":-910713.0,"call_oi":44258,"put_oi":2126},{"strike":40.5,"call_delta_oi":2052.0,"put_delta_oi":0,"dealer_delta":-2052.0,"call_oi":176,"put_oi":0},{"strike":41.0,"call_delta_oi":4715.0,"put_delta_oi":-14405.0,"dealer_delta":9690.0,"call_oi":548,"put_oi":149},{"strike":41.5,"call_delta_oi":78.0,"put_delta_oi":-200.0,"dealer_delta":122.0,"call_oi":13,"put_oi":2},{"strike":42.0,"call_delta_oi":12613.0,"put_delta_oi":-4271.0,"dealer_delta":-8342.0,"call_oi":1032,"put_oi":45},{"strike":42.5,"call_delta_oi":49384.0,"put_delta_oi":-26602.0,"dealer_delta":-22782.0,"call_oi":3018,"put_oi":325},{"strike":43.0,"call_delta_oi":4314.0,"put_delta_oi":-1148.0,"dealer_delta":-3166.0,"call_oi":311,"put_oi":12},{"strike":43.5,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":6,"put_oi":0},{"strike":44.0,"call_delta_oi":16390.0,"put_delta_oi":-10501.0,"dealer_delta":-5889.0,"call_oi":1012,"put_oi":112},{"strike":44.5,"call_delta_oi":976.0,"put_delta_oi":0,"dealer_delta":-976.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_delta_oi":170246.0,"put_delta_oi":-39291.0,"dealer_delta":-130956.0,"call_oi":12992,"put_oi":460},{"strike":45.5,"call_delta_oi":18.0,"put_delta_oi":-95.0,"dealer_delta":76.0,"call_oi":1,"put_oi":1},{"strike":46.0,"call_delta_oi":1582.0,"put_delta_oi":0,"dealer_delta":-1582.0,"call_oi":137,"put_oi":0},{"strike":46.5,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":33,"put_oi":0},{"strike":47.0,"call_delta_oi":1592.0,"put_delta_oi":0,"dealer_delta":-1592.0,"call_oi":99,"put_oi":0},{"strike":47.5,"call_delta_oi":117428.0,"put_delta_oi":-5378.0,"dealer_delta":-112050.0,"call_oi":24183,"put_oi":61},{"strike":48.0,"call_delta_oi":696.0,"put_delta_oi":0,"dealer_delta":-696.0,"call_oi":52,"put_oi":0},{"strike":48.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":49.0,"call_delta_oi":192.0,"put_delta_oi":-100.0,"dealer_delta":-92.0,"call_oi":20,"put_oi":1},{"strike":50.0,"call_delta_oi":538890.0,"put_delta_oi":-52456.0,"dealer_delta":-486433.0,"call_oi":34100,"put_oi":695},{"strike":52.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":6,"put_oi":0},{"strike":52.5,"call_delta_oi":4391.0,"put_delta_oi":-824.0,"dealer_delta":-3568.0,"call_oi":324,"put_oi":10},{"strike":55.0,"call_delta_oi":167456.0,"put_delta_oi":-52603.0,"dealer_delta":-114853.0,"call_oi":7775,"put_oi":612},{"strike":57.5,"call_delta_oi":2989.0,"put_delta_oi":-3335.0,"dealer_delta":346.0,"call_oi":259,"put_oi":38},{"strike":60.0,"call_delta_oi":1028477.0,"put_delta_oi":-53151.0,"dealer_delta":-975326.0,"call_oi":29031,"put_oi":864},{"strike":62.5,"call_delta_oi":2306.0,"put_delta_oi":-4741.0,"dealer_delta":2435.0,"call_oi":223,"put_oi":54},{"strike":65.0,"call_delta_oi":9491.0,"put_delta_oi":-9479.0,"dealer_delta":-12.0,"call_oi":1002,"put_oi":108},{"strike":67.5,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":77,"put_oi":0},{"strike":70.0,"call_delta_oi":9530.0,"put_delta_oi":0,"dealer_delta":-9530.0,"call_oi":1331,"put_oi":0},{"strike":72.5,"call_delta_oi":389.0,"put_delta_oi":-263.0,"dealer_delta":-126.0,"call_oi":53,"put_oi":3},{"strike":75.0,"call_delta_oi":28988.0,"put_delta_oi":-175.0,"dealer_delta":-28813.0,"call_oi":4571,"put_oi":2},{"strike":77.5,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":19,"put_oi":0},{"strike":80.0,"call_delta_oi":46641.0,"put_delta_oi":-524.0,"dealer_delta":-46117.0,"call_oi":7110,"put_oi":6},{"strike":82.5,"call_delta_oi":7699.0,"put_delta_oi":-87.0,"dealer_delta":-7611.0,"call_oi":718,"put_oi":1},{"strike":85.0,"call_delta_oi":5047.0,"put_delta_oi":0,"dealer_delta":-5047.0,"call_oi":1037,"put_oi":0},{"strike":90.0,"call_delta_oi":18660.0,"put_delta_oi":0,"dealer_delta":-18660.0,"call_oi":3600,"put_oi":0},{"strike":95.0,"call_delta_oi":4594.0,"put_delta_oi":0,"dealer_delta":-4594.0,"call_oi":605,"put_oi":0},{"strike":100.0,"call_delta_oi":40803.0,"put_delta_oi":0,"dealer_delta":-40803.0,"call_oi":8715,"put_oi":0},{"strike":105.0,"call_delta_oi":1348.0,"put_delta_oi":0,"dealer_delta":-1348.0,"call_oi":227,"put_oi":0},{"strike":110.0,"call_delta_oi":3848.0,"put_delta_oi":0,"dealer_delta":-3848.0,"call_oi":284,"put_oi":0},{"strike":115.0,"call_delta_oi":1066.0,"put_delta_oi":-1199.0,"dealer_delta":134.0,"call_oi":157,"put_oi":14},{"strike":120.0,"call_delta_oi":25313.0,"put_delta_oi":-4270.0,"dealer_delta":-21043.0,"call_oi":8976,"put_oi":50}],"net_dealer_delta":-3591294.0,"total_call_delta":6350564.0,"total_put_delta":-2759270.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.940000534057617,"strikes":[{"strike":12.5,"moneyness":0.4175,"type":"put","iv":0.7977,"delta":-0.0109,"oi":114},{"strike":12.5,"moneyness":0.4175,"type":"call","iv":1.1528,"delta":0.9597,"oi":270},{"strike":15.0,"moneyness":0.501,"type":"call","iv":0.9255,"delta":0.9526,"oi":1392},{"strike":15.0,"moneyness":0.501,"type":"put","iv":0.8757,"delta":-0.0411,"oi":122},{"strike":17.5,"moneyness":0.5845,"type":"put","iv":0.7734,"delta":-0.0622,"oi":211},{"strike":20.0,"moneyness":0.668,"type":"call","iv":0.7241,"delta":0.8977,"oi":709},{"strike":20.0,"moneyness":0.668,"type":"put","iv":0.6497,"delta":-0.0851,"oi":1019},{"strike":22.5,"moneyness":0.7515,"type":"call","iv":0.8244,"delta":0.8151,"oi":294},{"strike":22.5,"moneyness":0.7515,"type":"put","iv":0.6267,"delta":-0.1452,"oi":557},{"strike":25.0,"moneyness":0.835,"type":"call","iv":0.6725,"delta":0.7629,"oi":1512},{"strike":25.0,"moneyness":0.835,"type":"put","iv":0.638,"delta":-0.2311,"oi":1392},{"strike":27.5,"moneyness":0.9185,"type":"call","iv":0.664,"delta":0.6741,"oi":472},{"strike":27.5,"moneyness":0.9185,"type":"put","iv":0.652,"delta":-0.3252,"oi":981},{"strike":30.0,"moneyness":1.002,"type":"call","iv":0.6692,"delta":0.582,"oi":6267},{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.6374,"delta":-0.4208,"oi":1252},{"strike":32.5,"moneyness":1.0855,"type":"call","iv":0.6972,"delta":0.4993,"oi":806},{"strike":32.5,"moneyness":1.0855,"type":"put","iv":0.6825,"delta":-0.5039,"oi":262},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.6892,"delta":0.4178,"oi":2888},{"strike":35.0,"moneyness":1.169,"type":"put","iv":0.7126,"delta":-0.5748,"oi":580},{"strike":37.5,"moneyness":1.2525,"type":"put","iv":0.676,"delta":-0.6591,"oi":284},{"strike":37.5,"moneyness":1.2525,"type":"call","iv":0.7289,"delta":0.3621,"oi":1444},{"strike":40.0,"moneyness":1.336,"type":"put","iv":0.6828,"delta":-0.7188,"oi":866},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.7173,"delta":0.2969,"oi":6261},{"strike":42.5,"moneyness":1.4195,"type":"call","iv":0.738,"delta":0.2541,"oi":776},{"strike":42.5,"moneyness":1.4195,"type":"put","iv":0.6471,"delta":-0.79,"oi":112},{"strike":45.0,"moneyness":1.503,"type":"call","iv":0.7467,"delta":0.214,"oi":3197},{"strike":47.5,"moneyness":1.5865,"type":"call","iv":0.7766,"delta":0.1903,"oi":138},{"strike":50.0,"moneyness":1.67,"type":"call","iv":0.7786,"delta":0.1594,"oi":13399},{"strike":50.0,"moneyness":1.67,"type":"put","iv":0.8437,"delta":-0.8124,"oi":325},{"strike":52.5,"moneyness":1.7535,"type":"call","iv":0.7857,"delta":0.1355,"oi":324},{"strike":55.0,"moneyness":1.837,"type":"call","iv":0.8486,"delta":0.138,"oi":3226},{"strike":55.0,"moneyness":1.837,"type":"put","iv":0.8108,"delta":-0.8771,"oi":581},{"strike":57.5,"moneyness":1.9205,"type":"call","iv":0.8431,"delta":0.1154,"oi":259},{"strike":60.0,"moneyness":2.004,"type":"call","iv":0.8764,"delta":0.1101,"oi":3489},{"strike":62.5,"moneyness":2.0875,"type":"call","iv":0.9022,"delta":0.1034,"oi":223},{"strike":65.0,"moneyness":2.171,"type":"call","iv":0.918,"delta":0.0947,"oi":1002},{"strike":65.0,"moneyness":2.171,"type":"put","iv":0.9996,"delta":-0.8777,"oi":108},{"strike":70.0,"moneyness":2.338,"type":"call","iv":0.9178,"delta":0.0716,"oi":1331},{"strike":75.0,"moneyness":2.505,"type":"call","iv":0.9531,"delta":0.0634,"oi":4571},{"strike":80.0,"moneyness":2.672,"type":"call","iv":1.0206,"delta":0.0656,"oi":7110},{"strike":82.5,"moneyness":2.7555,"type":"call","iv":1.2011,"delta":0.1072,"oi":718},{"strike":85.0,"moneyness":2.839,"type":"call","iv":1.0033,"delta":0.0487,"oi":1037},{"strike":90.0,"moneyness":3.006,"type":"call","iv":1.0665,"delta":0.0518,"oi":3600},{"strike":95.0,"moneyness":3.173,"type":"call","iv":1.2176,"delta":0.0759,"oi":605},{"strike":100.0,"moneyness":3.34,"type":"call","iv":1.1306,"delta":0.0468,"oi":8715},{"strike":105.0,"moneyness":3.507,"type":"call","iv":1.2324,"delta":0.0594,"oi":227},{"strike":110.0,"moneyness":3.674,"type":"call","iv":1.5849,"delta":0.1355,"oi":284},{"strike":115.0,"moneyness":3.841,"type":"call","iv":1.3491,"delta":0.0679,"oi":157},{"strike":120.0,"moneyness":4.008,"type":"call","iv":1.1623,"delta":0.0282,"oi":8976}]},{"expiration":"01/19/2029","underlying_price":29.940000534057617,"strikes":[{"strike":17.5,"moneyness":0.5845,"type":"call","iv":0.9072,"delta":0.8748,"oi":117},{"strike":17.5,"moneyness":0.5845,"type":"put","iv":0.8062,"delta":-0.1292,"oi":114},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.8247,"delta":0.7185,"oi":155},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.8346,"delta":0.6847,"oi":133},{"strike":45.0,"moneyness":1.503,"type":"call","iv":0.8358,"delta":0.6514,"oi":103},{"strike":47.5,"moneyness":1.5865,"type":"call","iv":0.8708,"delta":0.6497,"oi":208},{"strike":60.0,"moneyness":2.004,"type":"call","iv":0.8624,"delta":0.578,"oi":285}]},{"expiration":"01/21/2028","underlying_price":29.940000534057617,"strikes":[{"strike":12.5,"moneyness":0.4175,"type":"call","iv":1.0239,"delta":0.9161,"oi":382},{"strike":15.0,"moneyness":0.501,"type":"call","iv":0.9821,"delta":0.89,"oi":189},{"strike":17.5,"moneyness":0.5845,"type":"put","iv":0.9891,"delta":-0.1381,"oi":216},{"strike":20.0,"moneyness":0.668,"type":"put","iv":0.9239,"delta":-0.168,"oi":241},{"strike":20.0,"moneyness":0.668,"type":"call","iv":0.9162,"delta":0.8319,"oi":285},{"strike":25.0,"moneyness":0.835,"type":"put","iv":0.8739,"delta":-0.2312,"oi":291},{"strike":25.0,"moneyness":0.835,"type":"call","iv":0.9261,"delta":0.7738,"oi":116},{"strike":27.5,"moneyness":0.9185,"type":"put","iv":0.8317,"delta":-0.2669,"oi":695},{"strike":27.5,"moneyness":0.9185,"type":"call","iv":0.9223,"delta":0.7452,"oi":105},{"strike":30.0,"moneyness":1.002,"type":"call","iv":0.9081,"delta":0.7155,"oi":1928},{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.8655,"delta":-0.292,"oi":287},{"strike":32.5,"moneyness":1.0855,"type":"call","iv":0.9288,"delta":0.6931,"oi":150},{"strike":32.5,"moneyness":1.0855,"type":"put","iv":0.8639,"delta":-0.3207,"oi":235},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.9012,"delta":0.6613,"oi":1005},{"strike":35.0,"moneyness":1.169,"type":"put","iv":0.8613,"delta":-0.3488,"oi":212},{"strike":37.5,"moneyness":1.2525,"type":"call","iv":0.8906,"delta":0.6334,"oi":183},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.9167,"delta":0.6174,"oi":4614},{"strike":40.0,"moneyness":1.336,"type":"put","iv":0.8666,"delta":-0.3985,"oi":213},{"strike":45.0,"moneyness":1.503,"type":"call","iv":0.9446,"delta":0.5839,"oi":642},{"strike":50.0,"moneyness":1.67,"type":"call","iv":0.9152,"delta":0.5334,"oi":749},{"strike":55.0,"moneyness":1.837,"type":"call","iv":0.9111,"delta":0.4951,"oi":1771},{"strike":60.0,"moneyness":2.004,"type":"call","iv":0.9165,"delta":0.4644,"oi":9211},{"strike":60.0,"moneyness":2.004,"type":"put","iv":0.9086,"delta":-0.5394,"oi":221}]},{"expiration":"02/19/2027","underlying_price":29.940000534057617,"strikes":[{"strike":20.0,"moneyness":0.668,"type":"call","iv":0.9003,"delta":0.8492,"oi":204},{"strike":22.5,"moneyness":0.7515,"type":"put","iv":0.619,"delta":-0.1632,"oi":292},{"strike":27.5,"moneyness":0.9185,"type":"put","iv":0.616,"delta":-0.3241,"oi":1093},{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.6231,"delta":-0.4094,"oi":419},{"strike":32.5,"moneyness":1.0855,"type":"put","iv":0.6628,"delta":-0.4827,"oi":110},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.6656,"delta":0.4461,"oi":213},{"strike":37.5,"moneyness":1.2525,"type":"call","iv":0.7065,"delta":0.3969,"oi":266},{"strike":37.5,"moneyness":1.2525,"type":"put","iv":0.6523,"delta":-0.6247,"oi":1015},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.7193,"delta":0.3467,"oi":1029},{"strike":42.5,"moneyness":1.4195,"type":"call","iv":0.7128,"delta":0.2947,"oi":107},{"strike":45.0,"moneyness":1.503,"type":"call","iv":0.7007,"delta":0.2455,"oi":229},{"strike":50.0,"moneyness":1.67,"type":"call","iv":0.7647,"delta":0.2071,"oi":1389},{"strike":50.0,"moneyness":1.67,"type":"put","iv":0.7111,"delta":-0.8192,"oi":155},{"strike":55.0,"moneyness":1.837,"type":"call","iv":0.8232,"delta":0.1811,"oi":317},{"strike":60.0,"moneyness":2.004,"type":"call","iv":0.7621,"delta":0.1134,"oi":374}]},{"expiration":"05/21/2027","underlying_price":29.940000534057617,"strikes":[{"strike":15.0,"moneyness":0.501,"type":"call","iv":0.8027,"delta":0.9258,"oi":251},{"strike":17.5,"moneyness":0.5845,"type":"call","iv":0.8363,"delta":0.8812,"oi":246},{"strike":30.0,"moneyness":1.002,"type":"call","iv":0.7172,"delta":0.6286,"oi":141},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.7083,"delta":0.5203,"oi":998},{"strike":35.0,"moneyness":1.169,"type":"put","iv":0.6123,"delta":-0.5092,"oi":115},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.6905,"delta":0.4186,"oi":3043},{"strike":50.0,"moneyness":1.67,"type":"call","iv":0.7145,"delta":0.2832,"oi":2039}]},{"expiration":"10/02/2026","underlying_price":29.940000534057617,"strikes":[{"strike":29.5,"moneyness":0.9853,"type":"put","iv":1.5266,"delta":-0.1641,"oi":1074},{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.984,"delta":-0.5785,"oi":407},{"strike":30.0,"moneyness":1.002,"type":"call","iv":0.8973,"delta":0.4137,"oi":503},{"strike":30.5,"moneyness":1.0187,"type":"call","iv":1.4327,"delta":0.0992,"oi":441},{"strike":31.0,"moneyness":1.0354,"type":"put","iv":1.1572,"delta":-0.9987,"oi":2130},{"strike":32.0,"moneyness":1.0688,"type":"put","iv":2.1008,"delta":-0.9992,"oi":622},{"strike":32.5,"moneyness":1.0855,"type":"put","iv":2.5499,"delta":-0.9993,"oi":355}]},{"expiration":"10/09/2026","underlying_price":29.940000534057617,"strikes":[{"strike":25.0,"moneyness":0.835,"type":"put","iv":0.8644,"delta":-0.0456,"oi":203},{"strike":28.0,"moneyness":0.9352,"type":"put","iv":0.5188,"delta":-0.1466,"oi":300},{"strike":28.5,"moneyness":0.9519,"type":"put","iv":0.5285,"delta":-0.2202,"oi":1795},{"strike":29.0,"moneyness":0.9686,"type":"put","iv":0.6046,"delta":-0.323,"oi":161},{"strike":30.0,"moneyness":1.002,"type":"call","iv":0.7798,"delta":0.5147,"oi":509},{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.6726,"delta":-0.4888,"oi":412},{"strike":31.0,"moneyness":1.0354,"type":"call","iv":0.725,"delta":0.3744,"oi":291},{"strike":31.0,"moneyness":1.0354,"type":"put","iv":0.825,"delta":-0.6062,"oi":377},{"strike":31.5,"moneyness":1.0521,"type":"call","iv":0.7466,"delta":0.3172,"oi":283},{"strike":32.0,"moneyness":1.0688,"type":"call","iv":0.7332,"delta":0.2567,"oi":627},{"strike":32.0,"moneyness":1.0688,"type":"put","iv":0.901,"delta":-0.6957,"oi":655},{"strike":32.5,"moneyness":1.0855,"type":"call","iv":0.7255,"delta":0.2038,"oi":178},{"strike":32.5,"moneyness":1.0855,"type":"put","iv":0.6809,"delta":-0.8128,"oi":245},{"strike":33.0,"moneyness":1.1022,"type":"call","iv":0.8387,"delta":0.1991,"oi":633},{"strike":33.0,"moneyness":1.1022,"type":"put","iv":0.7116,"delta":-0.8446,"oi":229},{"strike":33.5,"moneyness":1.1189,"type":"call","iv":0.8245,"delta":0.1578,"oi":299},{"strike":33.5,"moneyness":1.1189,"type":"put","iv":1.158,"delta":-0.751,"oi":157},{"strike":34.0,"moneyness":1.1356,"type":"call","iv":0.7036,"delta":0.0874,"oi":420},{"strike":34.0,"moneyness":1.1356,"type":"put","iv":1.1978,"delta":-0.7724,"oi":208},{"strike":34.5,"moneyness":1.1523,"type":"call","iv":0.9395,"delta":0.1333,"oi":246},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.7828,"delta":0.067,"oi":773},{"strike":35.5,"moneyness":1.1857,"type":"call","iv":0.9376,"delta":0.0883,"oi":105},{"strike":36.0,"moneyness":1.2024,"type":"call","iv":0.9592,"delta":0.0761,"oi":329},{"strike":37.0,"moneyness":1.2358,"type":"call","iv":1.0557,"delta":0.0679,"oi":154},{"strike":38.0,"moneyness":1.2692,"type":"call","iv":1.0344,"delta":0.0422,"oi":196},{"strike":40.0,"moneyness":1.336,"type":"call","iv":1.3667,"delta":0.0592,"oi":671},{"strike":44.0,"moneyness":1.4696,"type":"call","iv":1.8302,"delta":0.0642,"oi":252},{"strike":50.0,"moneyness":1.67,"type":"call","iv":1.7935,"delta":0.0173,"oi":212}]},{"expiration":"10/16/2026","underlying_price":29.940000534057617,"strikes":[{"strike":17.5,"moneyness":0.5845,"type":"put","iv":2.2623,"delta":-0.0701,"oi":906},{"strike":20.0,"moneyness":0.668,"type":"call","iv":1.6324,"delta":0.929,"oi":210},{"strike":20.0,"moneyness":0.668,"type":"put","iv":1.1039,"delta":-0.0203,"oi":3875},{"strike":22.5,"moneyness":0.7515,"type":"put","iv":0.7735,"delta":-0.0207,"oi":884},{"strike":25.0,"moneyness":0.835,"type":"call","iv":0.4856,"delta":0.9788,"oi":305},{"strike":25.0,"moneyness":0.835,"type":"put","iv":0.6156,"delta":-0.0523,"oi":8426},{"strike":25.5,"moneyness":0.8517,"type":"put","iv":0.7166,"delta":-0.1028,"oi":152},{"strike":26.0,"moneyness":0.8684,"type":"put","iv":0.6713,"delta":-0.1172,"oi":139},{"strike":26.5,"moneyness":0.8851,"type":"put","iv":0.6591,"delta":-0.1456,"oi":169},{"strike":27.5,"moneyness":0.9185,"type":"put","iv":0.5842,"delta":-0.2005,"oi":491},{"strike":30.0,"moneyness":1.002,"type":"call","iv":0.6667,"delta":0.5235,"oi":6727},{"strike":30.0,"moneyness":1.002,"type":"put","iv":0.6669,"delta":-0.4765,"oi":2157},{"strike":30.5,"moneyness":1.0187,"type":"put","iv":0.6465,"delta":-0.5313,"oi":328},{"strike":31.0,"moneyness":1.0354,"type":"call","iv":0.7169,"delta":0.4292,"oi":150},{"strike":31.0,"moneyness":1.0354,"type":"put","iv":0.792,"delta":-0.5588,"oi":414},{"strike":31.5,"moneyness":1.0521,"type":"call","iv":0.7802,"delta":0.397,"oi":232},{"strike":31.5,"moneyness":1.0521,"type":"put","iv":0.7561,"delta":-0.608,"oi":122},{"strike":32.0,"moneyness":1.0688,"type":"call","iv":0.7159,"delta":0.3395,"oi":209},{"strike":32.0,"moneyness":1.0688,"type":"put","iv":0.7536,"delta":-0.6503,"oi":324},{"strike":32.5,"moneyness":1.0855,"type":"call","iv":0.7087,"delta":0.2963,"oi":684},{"strike":32.5,"moneyness":1.0855,"type":"put","iv":0.6511,"delta":-0.7237,"oi":792},{"strike":33.0,"moneyness":1.1022,"type":"call","iv":0.7288,"delta":0.2651,"oi":286},{"strike":33.0,"moneyness":1.1022,"type":"put","iv":0.6566,"delta":-0.7615,"oi":254},{"strike":33.5,"moneyness":1.1189,"type":"put","iv":0.6833,"delta":-0.7867,"oi":299},{"strike":34.0,"moneyness":1.1356,"type":"put","iv":0.8554,"delta":-0.7573,"oi":658},{"strike":34.0,"moneyness":1.1356,"type":"call","iv":0.7326,"delta":0.2006,"oi":120},{"strike":34.5,"moneyness":1.1523,"type":"put","iv":0.4436,"delta":-0.9488,"oi":198},{"strike":35.0,"moneyness":1.169,"type":"call","iv":0.8085,"delta":0.1743,"oi":4060},{"strike":35.0,"moneyness":1.169,"type":"put","iv":0.9325,"delta":-0.7854,"oi":1352},{"strike":36.0,"moneyness":1.2024,"type":"call","iv":0.7407,"delta":0.1079,"oi":702},{"strike":36.0,"moneyness":1.2024,"type":"put","iv":0.5518,"delta":-0.9558,"oi":233},{"strike":37.0,"moneyness":1.2358,"type":"call","iv":0.7927,"delta":0.0917,"oi":149},{"strike":37.5,"moneyness":1.2525,"type":"put","iv":1.0818,"delta":-0.8397,"oi":1068},{"strike":37.5,"moneyness":1.2525,"type":"call","iv":0.9328,"delta":0.1185,"oi":748},{"strike":38.0,"moneyness":1.2692,"type":"call","iv":0.8765,"delta":0.0886,"oi":841},{"strike":39.0,"moneyness":1.3026,"type":"put","iv":0.7487,"delta":-0.9632,"oi":197},{"strike":39.0,"moneyness":1.3026,"type":"call","iv":0.8774,"delta":0.0662,"oi":279},{"strike":40.0,"moneyness":1.336,"type":"put","iv":0.8098,"delta":-0.9648,"oi":502},{"strike":40.0,"moneyness":1.336,"type":"call","iv":0.9265,"delta":0.0593,"oi":17401},{"strike":41.0,"moneyness":1.3694,"type":"put","iv":0.8689,"delta":-0.9661,"oi":130},{"strike":41.0,"moneyness":1.3694,"type":"call","iv":1.0024,"delta":0.0595,"oi":154},{"strike":42.5,"moneyness":1.4195,"type":"call","iv":1.0301,"delta":0.0448,"oi":1304},{"strike":45.0,"moneyness":1.503,"type":"call","iv":1.1809,"delta":0.0436,"oi":5267},{"strike":47.5,"moneyness":1.5865,"type":"call","iv":1.2823,"delta":0.0375,"oi":23110},{"strike":50.0,"moneyness":1.67,"type":"call","iv":1.3832,"delta":0.0338,"oi":2512},{"strike":55.0,"moneyness":1.837,"type":"call","iv":1.7179,"delta":0.0437,"oi":1652},{"strike":60.0,"moneyness":2.004,"type":"call","iv":1.7218,"delta":0.0243,"oi":1898}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1393,"call_gamma":0,"put_gamma":0.026515,"call_theta":0,"put_theta":-25.4182,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":260},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.034034,"call_theta":0,"put_theta":-6.4225,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":608},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.018461,"call_theta":0,"put_theta":-0.9682,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1224},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9037,"put_delta":-0.0181,"call_gamma":0.069623,"put_gamma":0.029776,"call_theta":-5.7398,"put_theta":-0.9124,"call_vega":0.0005,"put_vega":0.0001,"call_oi":59,"put_oi":213},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2117,"call_gamma":0,"put_gamma":0.084567,"call_theta":0,"put_theta":-13.5816,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":61},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2659,"call_gamma":0,"put_gamma":0.092595,"call_theta":0,"put_theta":-15.926,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":407},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2994,"call_gamma":0,"put_gamma":0.111587,"call_theta":0,"put_theta":-14.8135,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":116},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2501,"call_gamma":0,"put_gamma":0.216148,"call_theta":0,"put_theta":-6.4023,"call_vega":0,"put_vega":0.001,"call_oi":258,"put_oi":110},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6653,"put_delta":-0.1641,"call_gamma":0.335747,"put_gamma":0.541194,"call_theta":-5.4141,"put_theta":-1.5481,"call_vega":0.0011,"put_vega":0.0007,"call_oi":165,"put_oi":1074},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4137,"put_delta":-0.5785,"call_gamma":1.449999,"put_gamma":1.327844,"call_theta":-1.4351,"put_theta":-1.5767,"call_vega":0.0012,"put_vega":0.0012,"call_oi":503,"put_oi":407},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0992,"put_delta":-0.7094,"call_gamma":0.406812,"put_gamma":0.350792,"call_theta":-1.0257,"put_theta":-4.5822,"call_vega":0.0005,"put_vega":0.001,"call_oi":441,"put_oi":444},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1378,"put_delta":-0.9987,"call_gamma":0.233819,"put_gamma":0.012772,"call_theta":-2.8418,"put_theta":-0.0174,"call_vega":0.0007,"put_vega":0.0,"call_oi":220,"put_oi":2130},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0425,"put_delta":-0.999,"call_gamma":0.103408,"put_gamma":0.00681,"call_theta":-1.0858,"put_theta":-0.0188,"call_vega":0.0003,"put_vega":0.0,"call_oi":55,"put_oi":74},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0635,"put_delta":-0.9992,"call_gamma":0.096761,"put_gamma":0.00435,"call_theta":-2.1977,"put_theta":-0.0199,"call_vega":0.0004,"put_vega":0.0,"call_oi":1117,"put_oi":622},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0438,"put_delta":-0.9993,"call_gamma":0.065404,"put_gamma":0.003077,"call_theta":-1.8027,"put_theta":-0.0208,"call_vega":0.0003,"put_vega":0.0,"call_oi":458,"put_oi":355},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0268,"put_delta":-0.8171,"call_gamma":0.041601,"put_gamma":0.086905,"call_theta":-1.2665,"put_theta":-11.0726,"call_vega":0.0002,"put_vega":0.0008,"call_oi":1225,"put_oi":437},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2256,"put_delta":-0.7712,"call_gamma":0.073384,"put_gamma":0.073083,"call_theta":-16.8404,"put_theta":-17.1814,"call_vega":0.0009,"put_vega":0.0009,"call_oi":170,"put_oi":184},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":-0.8556,"call_gamma":0.015783,"put_gamma":0.06672,"call_theta":-0.5554,"put_theta":-10.5987,"call_vega":0.0001,"put_vega":0.0007,"call_oi":771,"put_oi":371},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.051929,"put_gamma":0,"call_theta":-6.2881,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1124,"put_delta":-0.8482,"call_gamma":0.052084,"put_gamma":0.055285,"call_theta":-9.5914,"put_theta":-13.6858,"call_vega":0.0006,"put_vega":0.0007,"call_oi":2354,"put_oi":360},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2872,"put_delta":0,"call_gamma":0.04582,"put_gamma":0,"call_theta":-34.7125,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1138,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.021,"put_delta":-0.848,"call_gamma":0.018998,"put_gamma":0.047351,"call_theta":-1.8356,"put_theta":-16.0079,"call_vega":0.0002,"put_vega":0.0007,"call_oi":1830,"put_oi":123},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.043888,"put_gamma":0,"call_theta":-15.9175,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0717,"put_delta":0,"call_gamma":0.033067,"put_gamma":0,"call_theta":-7.7537,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1013,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0362,"put_delta":-0.9997,"call_gamma":0.021872,"put_gamma":0.000605,"call_theta":-3.9451,"put_theta":-0.0274,"call_vega":0.0002,"put_vega":0.0,"call_oi":442,"put_oi":167},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.01121,"put_gamma":0,"call_theta":-1.542,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.227,"put_delta":0,"call_gamma":0.035633,"put_gamma":0,"call_theta":-34.9243,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.028886,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":203},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7898,"put_delta":0,"call_gamma":0.047901,"put_gamma":0,"call_theta":-0.1468,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.067392,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":79},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7672,"put_delta":-0.1466,"call_gamma":0.102568,"put_gamma":0.115323,"call_theta":-0.0783,"put_theta":-0.0376,"call_vega":0.0117,"put_vega":0.0088,"call_oi":56,"put_oi":300},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2202,"call_gamma":0,"put_gamma":0.146012,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":1795},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.622,"put_delta":-0.323,"call_gamma":0.095065,"put_gamma":0.154689,"call_theta":-0.1286,"put_theta":-0.0682,"call_vega":0.0146,"put_vega":0.0138,"call_oi":81,"put_oi":161},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4072,"call_gamma":0,"put_gamma":0.162977,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":81},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5147,"put_delta":-0.4888,"call_gamma":0.133189,"put_gamma":0.154458,"call_theta":-0.1011,"put_theta":-0.084,"call_vega":0.0153,"put_vega":0.0153,"call_oi":509,"put_oi":412},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4425,"put_delta":0,"call_gamma":0.141349,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3744,"put_delta":-0.6062,"call_gamma":0.136179,"put_gamma":0.121481,"call_theta":-0.0891,"put_theta":-0.0992,"call_vega":0.0145,"put_vega":0.0148,"call_oi":291,"put_oi":377},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3172,"put_delta":-0.6337,"call_gamma":0.124329,"put_gamma":0.101305,"call_theta":-0.0861,"put_theta":-0.114,"call_vega":0.0137,"put_vega":0.0144,"call_oi":283,"put_oi":93},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2567,"put_delta":-0.6957,"call_gamma":0.114501,"put_gamma":0.101165,"call_theta":-0.0764,"put_theta":-0.0981,"call_vega":0.0124,"put_vega":0.0134,"call_oi":627,"put_oi":655},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2038,"put_delta":-0.8128,"call_gamma":0.101674,"put_gamma":0.102886,"call_theta":-0.0664,"put_theta":-0.0554,"call_vega":0.0109,"put_vega":0.0103,"call_oi":178,"put_oi":245},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1991,"put_delta":-0.8446,"call_gamma":0.086733,"put_gamma":0.087401,"call_theta":-0.0756,"put_theta":-0.051,"call_vega":0.0107,"put_vega":0.0092,"call_oi":633,"put_oi":229},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1578,"put_delta":-0.751,"call_gamma":0.076197,"put_gamma":0.071329,"call_theta":-0.0641,"put_theta":-0.1143,"call_vega":0.0093,"put_vega":0.0122,"call_oi":299,"put_oi":157},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0874,"put_delta":-0.7724,"call_gamma":0.05884,"put_gamma":0.065656,"call_theta":-0.0361,"put_theta":-0.1124,"call_vega":0.0061,"put_vega":0.0116,"call_oi":420,"put_oi":208},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1333,"put_delta":-0.8913,"call_gamma":0.059684,"put_gamma":0.056868,"call_theta":-0.0651,"put_theta":-0.0473,"call_vega":0.0083,"put_vega":0.0072,"call_oi":246,"put_oi":89},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.067,"put_delta":-0.9184,"call_gamma":0.043187,"put_gamma":0.046959,"call_theta":-0.0327,"put_theta":-0.0366,"call_vega":0.005,"put_vega":0.0058,"call_oi":773,"put_oi":53},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.044499,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0761,"put_delta":-0.8477,"call_gamma":0.038884,"put_gamma":0.047528,"call_theta":-0.0442,"put_theta":-0.0936,"call_vega":0.0055,"put_vega":0.009,"call_oi":329,"put_oi":82},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0679,"put_delta":0,"call_gamma":0.032374,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0422,"put_delta":-0.9783,"call_gamma":0.022659,"put_gamma":0.015139,"call_theta":-0.0299,"put_theta":-0.0105,"call_vega":0.0035,"put_vega":0.002,"call_oi":196,"put_oi":71},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.011387,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0028,"call_oi":345,"put_oi":884},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9788,"put_delta":-0.0523,"call_gamma":0.018529,"put_gamma":0.030717,"call_theta":-0.0082,"put_theta":-0.0141,"call_vega":0.0029,"put_vega":0.006,"call_oi":305,"put_oi":8426},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1028,"call_gamma":0,"put_gamma":0.044226,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":152},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1172,"call_gamma":0,"put_gamma":0.05187,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":139},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1456,"call_gamma":0,"put_gamma":0.061366,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":169},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.072861,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":82},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2005,"call_gamma":0,"put_gamma":0.084934,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":491},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3028,"call_gamma":0,"put_gamma":0.105855,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":74},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5235,"put_delta":-0.4765,"call_gamma":0.105712,"put_gamma":0.105686,"call_theta":-0.0594,"put_theta":-0.0559,"call_vega":0.0225,"put_vega":0.0225,"call_oi":6727,"put_oi":2157},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4842,"put_delta":-0.5313,"call_gamma":0.08926,"put_gamma":0.108882,"call_theta":-0.07,"put_theta":-0.0538,"call_vega":0.0225,"put_vega":0.0225,"call_oi":91,"put_oi":328},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4292,"put_delta":-0.5588,"call_gamma":0.096926,"put_gamma":0.08818,"call_theta":-0.0625,"put_theta":-0.0657,"call_vega":0.0222,"put_vega":0.0223,"call_oi":150,"put_oi":414},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.397,"put_delta":-0.608,"call_gamma":0.087467,"put_gamma":0.08994,"call_theta":-0.0666,"put_theta":-0.0607,"call_vega":0.0218,"put_vega":0.0217,"call_oi":232,"put_oi":122},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3395,"put_delta":-0.6503,"call_gamma":0.09053,"put_gamma":0.08696,"call_theta":-0.0581,"put_theta":-0.058,"call_vega":0.0207,"put_vega":0.0209,"call_oi":209,"put_oi":324},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2963,"put_delta":-0.7237,"call_gamma":0.086328,"put_gamma":0.090906,"call_theta":-0.0542,"put_theta":-0.0444,"call_vega":0.0195,"put_vega":0.0189,"call_oi":684,"put_oi":792},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2651,"put_delta":-0.7615,"call_gamma":0.079556,"put_gamma":0.083506,"call_theta":-0.0527,"put_theta":-0.0411,"call_vega":0.0185,"put_vega":0.0175,"call_oi":286,"put_oi":254},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2481,"put_delta":-0.7867,"call_gamma":0.071911,"put_gamma":0.07533,"call_theta":-0.0544,"put_theta":-0.04,"call_vega":0.0179,"put_vega":0.0164,"call_oi":72,"put_oi":299},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2006,"put_delta":-0.7573,"call_gamma":0.067742,"put_gamma":0.064711,"call_theta":-0.0453,"put_theta":-0.055,"call_vega":0.0158,"put_vega":0.0177,"call_oi":120,"put_oi":658},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.185,"put_delta":-0.9488,"call_gamma":0.061589,"put_gamma":0.041928,"call_theta":-0.0451,"put_theta":-0.0063,"call_vega":0.0151,"put_vega":0.0059,"call_oi":86,"put_oi":198},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1743,"put_delta":-0.7854,"call_gamma":0.05629,"put_gamma":0.055388,"call_theta":-0.0457,"put_theta":-0.0558,"call_vega":0.0145,"put_vega":0.0165,"call_oi":4060,"put_oi":1352},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1079,"put_delta":-0.9558,"call_gamma":0.044304,"put_gamma":0.02999,"call_theta":-0.0302,"put_theta":-0.0072,"call_vega":0.0105,"put_vega":0.0053,"call_oi":702,"put_oi":233},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.036762,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1185,"put_delta":-0.8397,"call_gamma":0.037628,"put_gamma":0.039851,"call_theta":-0.0406,"put_theta":-0.0534,"call_vega":0.0112,"put_vega":0.0138,"call_oi":748,"put_oi":1068},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0886,"put_delta":-0.9613,"call_gamma":0.032415,"put_gamma":0.021647,"call_theta":-0.0309,"put_theta":-0.0082,"call_vega":0.0091,"put_vega":0.0047,"call_oi":841,"put_oi":67},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.144,"call_gamma":0,"put_gamma":0.040166,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":69},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3106,"call_gamma":0,"put_gamma":0.069677,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":73},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6117,"put_delta":0,"call_gamma":0.073514,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5345,"put_delta":-0.4711,"call_gamma":0.078384,"put_gamma":0.094682,"call_theta":-0.052,"put_theta":-0.04,"call_vega":0.0279,"put_vega":0.0279,"call_oi":174,"put_oi":137},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3571,"put_delta":-0.6362,"call_gamma":0.085255,"put_gamma":0.082801,"call_theta":-0.0419,"put_theta":-0.04,"call_vega":0.0261,"put_vega":0.0263,"call_oi":355,"put_oi":89},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3246,"put_delta":-0.7084,"call_gamma":0.06862,"put_gamma":0.0754,"call_theta":-0.0482,"put_theta":-0.0361,"call_vega":0.0252,"put_vega":0.0241,"call_oi":162,"put_oi":143},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.282,"put_delta":-0.8221,"call_gamma":0.060556,"put_gamma":0.068759,"call_theta":-0.048,"put_theta":-0.0213,"call_vega":0.0237,"put_vega":0.0183,"call_oi":107,"put_oi":131},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2069,"put_delta":-0.8091,"call_gamma":0.055979,"put_gamma":0.05644,"call_theta":-0.0371,"put_theta":-0.0294,"call_vega":0.02,"put_vega":0.0191,"call_oi":888,"put_oi":106},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1835,"put_delta":0,"call_gamma":0.048432,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.031869,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1593,"call_gamma":0,"put_gamma":0.025452,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":117},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6684,"put_delta":0,"call_gamma":0.056858,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6075,"put_delta":0,"call_gamma":0.062036,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5405,"put_delta":-0.4632,"call_gamma":0.069212,"put_gamma":0.077469,"call_theta":-0.0438,"put_theta":-0.0359,"call_vega":0.0323,"put_vega":0.0323,"call_oi":196,"put_oi":197},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.478,"put_delta":-0.5239,"call_gamma":0.065752,"put_gamma":0.066918,"call_theta":-0.0461,"put_theta":-0.0417,"call_vega":0.0324,"put_vega":0.0324,"call_oi":115,"put_oi":182},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4165,"put_delta":-0.6131,"call_gamma":0.064207,"put_gamma":0.075125,"call_theta":-0.0452,"put_theta":-0.0336,"call_vega":0.0318,"put_vega":0.0312,"call_oi":108,"put_oi":89},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6522,"call_gamma":0,"put_gamma":0.063933,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":77},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3106,"put_delta":0,"call_gamma":0.056856,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2389,"put_delta":-0.7468,"call_gamma":0.054486,"put_gamma":0.053391,"call_theta":-0.0334,"put_theta":-0.0322,"call_vega":0.0252,"put_vega":0.0261,"call_oi":148,"put_oi":106},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7978,"call_gamma":0,"put_gamma":0.048371,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":262},{"strike":31.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5268,"call_gamma":0,"put_gamma":0.069984,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":110},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5718,"call_gamma":0,"put_gamma":0.060572,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":138},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3924,"put_delta":0,"call_gamma":0.053929,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2765,"put_delta":0,"call_gamma":0.051521,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0.275,"put_delta":0,"call_gamma":0.044644,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.022924,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":775},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7759,"put_delta":-0.1804,"call_gamma":0.032504,"put_gamma":0.03764,"call_theta":-0.0307,"put_theta":-0.0184,"call_vega":0.0325,"put_vega":0.0285,"call_oi":68,"put_oi":153},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3058,"call_gamma":0,"put_gamma":0.050728,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":471},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5554,"put_delta":-0.4473,"call_gamma":0.052818,"put_gamma":0.056351,"call_theta":-0.0324,"put_theta":-0.027,"call_vega":0.0429,"put_vega":0.0429,"call_oi":656,"put_oi":1709},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4271,"put_delta":-0.5623,"call_gamma":0.052767,"put_gamma":0.049757,"call_theta":-0.0316,"put_theta":-0.03,"call_vega":0.0426,"put_vega":0.0428,"call_oi":824,"put_oi":345},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3218,"put_delta":-0.6499,"call_gamma":0.046933,"put_gamma":0.043365,"call_theta":-0.0295,"put_theta":-0.0299,"call_vega":0.0389,"put_vega":0.0402,"call_oi":2541,"put_oi":1079},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2454,"put_delta":-0.7431,"call_gamma":0.039368,"put_gamma":0.038821,"call_theta":-0.0269,"put_theta":-0.0243,"call_vega":0.0342,"put_vega":0.035,"call_oi":811,"put_oi":790}],"strikes":[22.5,23.0,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":9.39,"put_25d_iv":152.66,"call_25d_iv":143.27,"put_25d_strike":29.5,"call_25d_strike":30.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-20.46,"put_25d_iv":52.85,"call_25d_iv":73.32,"put_25d_strike":28.5,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-19.47,"put_25d_iv":58.42,"call_25d_iv":77.89,"put_25d_strike":27.5,"call_25d_strike":33.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.28,"put_25d_iv":72.31,"call_25d_iv":79.59,"put_25d_strike":28.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":47.18,"put_25d_iv":117.06,"call_25d_iv":69.88,"put_25d_strike":23.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-19.56,"put_25d_iv":62.24,"call_25d_iv":81.8,"put_25d_strike":31.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.94,"put_25d_iv":63.67,"call_25d_iv":73.61,"put_25d_strike":27.5,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.0,"put_25d_iv":63.8,"call_25d_iv":73.8,"put_25d_strike":25.0,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.72,"put_25d_iv":63.36,"call_25d_iv":70.07,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-7.52,"put_25d_iv":63.68,"call_25d_iv":71.2,"put_25d_strike":27.5,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-7.22,"put_25d_iv":84.78,"call_25d_iv":92.0,"put_25d_strike":25.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.48,"put_25d_iv":83.17,"call_25d_iv":91.65,"put_25d_strike":27.5,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-5.62,"put_25d_iv":80.62,"call_25d_iv":86.24,"put_25d_strike":17.5,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-67.0,"put_vanna":13.0,"net_vanna":-54.0,"call_oi":652,"put_oi":194},{"strike":15.0,"call_vanna":-203.0,"put_vanna":35.0,"net_vanna":-168.0,"call_oi":2341,"put_oi":306},{"strike":17.5,"call_vanna":-76.0,"put_vanna":126.0,"net_vanna":49.0,"call_oi":562,"put_oi":1604},{"strike":20.0,"call_vanna":-175.0,"put_vanna":188.0,"net_vanna":13.0,"call_oi":1724,"put_oi":5610},{"strike":22.5,"call_vanna":-43.0,"put_vanna":124.0,"net_vanna":81.0,"call_oi":405,"put_oi":2508},{"strike":23.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":377},{"strike":25.0,"call_vanna":-272.0,"put_vanna":382.0,"net_vanna":110.0,"call_oi":2620,"put_oi":11385},{"strike":25.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":152},{"strike":26.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":51,"put_oi":1363},{"strike":26.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":169},{"strike":27.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":59,"put_oi":374},{"strike":27.5,"call_vanna":-63.0,"put_vanna":319.0,"net_vanna":255.0,"call_oi":628,"put_oi":3860},{"strike":28.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":126,"put_oi":780},{"strike":28.5,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1985},{"strike":29.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":302,"put_oi":271},{"strike":29.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":165,"put_oi":1155},{"strike":30.0,"call_vanna":-696.0,"put_vanna":209.0,"net_vanna":-487.0,"call_oi":17821,"put_oi":7458},{"strike":30.5,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":606,"put_oi":772},{"strike":31.0,"call_vanna":6.0,"put_vanna":-9.0,"net_vanna":-3.0,"call_oi":776,"put_oi":3213},{"strike":31.5,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":570,"put_oi":289},{"strike":32.0,"call_vanna":29.0,"put_vanna":-25.0,"net_vanna":4.0,"call_oi":2416,"put_oi":1917},{"strike":32.5,"call_vanna":6.0,"put_vanna":10.0,"net_vanna":16.0,"call_oi":3252,"put_oi":2415},{"strike":33.0,"call_vanna":30.0,"put_vanna":-20.0,"net_vanna":10.0,"call_oi":2408,"put_oi":1140},{"strike":33.5,"call_vanna":9.0,"put_vanna":-13.0,"net_vanna":-4.0,"call_oi":541,"put_oi":640},{"strike":34.0,"call_vanna":19.0,"put_vanna":-30.0,"net_vanna":-11.0,"call_oi":1537,"put_oi":1368},{"strike":34.5,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":649,"put_oi":287},{"strike":35.0,"call_vanna":106.0,"put_vanna":-90.0,"net_vanna":16.0,"call_oi":17124,"put_oi":4049},{"strike":35.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1243,"put_oi":0},{"strike":36.0,"call_vanna":42.0,"put_vanna":-18.0,"net_vanna":24.0,"call_oi":3242,"put_oi":700},{"strike":36.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":531,"put_oi":0},{"strike":37.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1316,"put_oi":0},{"strike":37.5,"call_vanna":130.0,"put_vanna":-155.0,"net_vanna":-25.0,"call_oi":4085,"put_oi":3324},{"strike":38.0,"call_vanna":25.0,"put_vanna":-1.0,"net_vanna":24.0,"call_oi":1590,"put_oi":138},{"strike":38.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":188,"put_oi":0},{"strike":39.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":642,"put_oi":197},{"strike":39.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":97,"put_oi":0},{"strike":40.0,"call_vanna":457.0,"put_vanna":-85.0,"net_vanna":372.0,"call_oi":44257,"put_oi":2035},{"strike":40.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":173,"put_oi":0},{"strike":41.0,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":523,"put_oi":130},{"strike":42.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":991,"put_oi":0},{"strike":42.5,"call_vanna":126.0,"put_vanna":-18.0,"net_vanna":108.0,"call_oi":2997,"put_oi":295},{"strike":43.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":219,"put_oi":0},{"strike":44.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":973,"put_oi":111},{"strike":44.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":45.0,"call_vanna":429.0,"put_vanna":-21.0,"net_vanna":408.0,"call_oi":12949,"put_oi":374},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":47.5,"call_vanna":338.0,"put_vanna":0,"net_vanna":338.0,"call_oi":24127,"put_oi":0},{"strike":50.0,"call_vanna":1884.0,"put_vanna":-46.0,"net_vanna":1837.0,"call_oi":34090,"put_oi":645},{"strike":52.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":324,"put_oi":0},{"strike":55.0,"call_vanna":376.0,"put_vanna":-48.0,"net_vanna":328.0,"call_oi":7739,"put_oi":581},{"strike":57.5,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":259,"put_oi":0},{"strike":60.0,"call_vanna":1196.0,"put_vanna":-60.0,"net_vanna":1136.0,"call_oi":29006,"put_oi":843},{"strike":62.5,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":223,"put_oi":54},{"strike":65.0,"call_vanna":73.0,"put_vanna":-9.0,"net_vanna":64.0,"call_oi":1002,"put_oi":108},{"strike":67.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":77,"put_oi":0},{"strike":70.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1331,"put_oi":0},{"strike":72.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":75.0,"call_vanna":265.0,"put_vanna":0,"net_vanna":265.0,"call_oi":4571,"put_oi":0},{"strike":80.0,"call_vanna":421.0,"put_vanna":0,"net_vanna":421.0,"call_oi":7110,"put_oi":0},{"strike":82.5,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":718,"put_oi":0},{"strike":85.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1037,"put_oi":0},{"strike":90.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":3600,"put_oi":0},{"strike":95.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":605,"put_oi":0},{"strike":100.0,"call_vanna":413.0,"put_vanna":0,"net_vanna":413.0,"call_oi":8715,"put_oi":0},{"strike":105.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":227,"put_oi":0},{"strike":110.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":284,"put_oi":0},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":157,"put_oi":0},{"strike":120.0,"call_vanna":292.0,"put_vanna":0,"net_vanna":292.0,"call_oi":8976,"put_oi":0}],"net_vanna":6473.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-7209.0,"put_charm":10903.0,"net_charm":3694.0,"call_oi":58,"put_oi":906},{"strike":20.0,"call_charm":-27264.0,"put_charm":2583.0,"net_charm":-24681.0,"call_oi":332,"put_oi":4112},{"strike":22.5,"call_charm":0,"put_charm":1052.0,"net_charm":1052.0,"call_oi":0,"put_oi":1659},{"strike":23.0,"call_charm":0,"put_charm":1024.0,"net_charm":1024.0,"call_oi":0,"put_oi":117},{"strike":25.0,"call_charm":-7584.0,"put_charm":18386.0,"net_charm":10802.0,"call_oi":373,"put_oi":8851},{"strike":25.5,"call_charm":0,"put_charm":1121.0,"net_charm":1121.0,"call_oi":0,"put_oi":152},{"strike":26.0,"call_charm":-30843.0,"put_charm":1201.0,"net_charm":-29642.0,"call_oi":51,"put_oi":139},{"strike":26.5,"call_charm":0,"put_charm":2065.0,"net_charm":2065.0,"call_oi":0,"put_oi":169},{"strike":27.0,"call_charm":0,"put_charm":1854.0,"net_charm":1854.0,"call_oi":0,"put_oi":161},{"strike":27.5,"call_charm":0,"put_charm":11521.0,"net_charm":11521.0,"call_oi":0,"put_oi":962},{"strike":28.0,"call_charm":-20276.0,"put_charm":10335.0,"net_charm":-9941.0,"call_oi":126,"put_oi":373},{"strike":28.5,"call_charm":0,"put_charm":104082.0,"net_charm":104082.0,"call_oi":0,"put_oi":1869},{"strike":29.0,"call_charm":-44039.0,"put_charm":18507.0,"net_charm":-25532.0,"call_oi":302,"put_oi":161},{"strike":29.5,"call_charm":0,"put_charm":12988.0,"net_charm":12988.0,"call_oi":0,"put_oi":81},{"strike":30.0,"call_charm":-706351.0,"put_charm":262057.0,"net_charm":-444294.0,"call_oi":8262,"put_oi":4612},{"strike":30.5,"call_charm":-23977.0,"put_charm":24451.0,"net_charm":474.0,"call_oi":165,"put_oi":328},{"strike":31.0,"call_charm":-64430.0,"put_charm":164903.0,"net_charm":100473.0,"call_oi":556,"put_oi":1083},{"strike":31.5,"call_charm":-56317.0,"put_charm":46774.0,"net_charm":-9543.0,"call_oi":515,"put_oi":215},{"strike":32.0,"call_charm":-86779.0,"put_charm":274221.0,"net_charm":187442.0,"call_oi":1299,"put_oi":1295},{"strike":32.5,"call_charm":-49486.0,"put_charm":128284.0,"net_charm":78797.0,"call_oi":1686,"put_oi":1382},{"strike":33.0,"call_charm":-66227.0,"put_charm":80972.0,"net_charm":14745.0,"call_oi":1183,"put_oi":703},{"strike":33.5,"call_charm":-18312.0,"put_charm":94830.0,"net_charm":76519.0,"call_oi":371,"put_oi":456},{"strike":34.0,"call_charm":-14266.0,"put_charm":169577.0,"net_charm":155311.0,"call_oi":766,"put_oi":997},{"strike":34.5,"call_charm":-13005.0,"put_charm":22643.0,"net_charm":9638.0,"call_oi":332,"put_oi":287},{"strike":35.0,"call_charm":-125211.0,"put_charm":186982.0,"net_charm":61771.0,"call_oi":8476,"put_oi":2696},{"strike":35.5,"call_charm":-2338.0,"put_charm":0,"net_charm":-2338.0,"call_oi":105,"put_oi":0},{"strike":36.0,"call_charm":-16008.0,"put_charm":45401.0,"net_charm":29393.0,"call_oi":1412,"put_oi":577},{"strike":37.0,"call_charm":-3450.0,"put_charm":0,"net_charm":-3450.0,"call_oi":303,"put_oi":0},{"strike":37.5,"call_charm":-13376.0,"put_charm":135507.0,"net_charm":122131.0,"call_oi":1559,"put_oi":1858},{"strike":38.0,"call_charm":-7493.0,"put_charm":5165.0,"net_charm":-2328.0,"call_oi":1111,"put_oi":138},{"strike":39.0,"call_charm":-6012.0,"put_charm":4292.0,"net_charm":-1720.0,"call_oi":331,"put_oi":197},{"strike":40.0,"call_charm":-91486.0,"put_charm":15396.0,"net_charm":-76090.0,"call_oi":23320,"put_oi":903},{"strike":41.0,"call_charm":-2333.0,"put_charm":3133.0,"net_charm":800.0,"call_oi":331,"put_oi":130},{"strike":42.0,"call_charm":-1789.0,"put_charm":0,"net_charm":-1789.0,"call_oi":212,"put_oi":0},{"strike":42.5,"call_charm":-4732.0,"put_charm":2733.0,"net_charm":-1999.0,"call_oi":1916,"put_oi":183},{"strike":43.0,"call_charm":-636.0,"put_charm":0,"net_charm":-636.0,"call_oi":120,"put_oi":0},{"strike":44.0,"call_charm":-6220.0,"put_charm":836.0,"net_charm":-5384.0,"call_oi":252,"put_oi":111},{"strike":45.0,"call_charm":-18650.0,"put_charm":1698.0,"net_charm":-16953.0,"call_oi":7587,"put_oi":299},{"strike":47.5,"call_charm":-53200.0,"put_charm":0,"net_charm":-53200.0,"call_oi":23687,"put_oi":0},{"strike":50.0,"call_charm":-12446.0,"put_charm":371.0,"net_charm":-12075.0,"call_oi":10889,"put_oi":65},{"strike":55.0,"call_charm":-7108.0,"put_charm":0,"net_charm":-7108.0,"call_oi":2038,"put_oi":0},{"strike":60.0,"call_charm":-3002.0,"put_charm":0,"net_charm":-3002.0,"call_oi":3579,"put_oi":0}],"net_charm":255994.0,"weekend_delta_shift":767983.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":219059.0,"put_delta":-566853.0,"net_delta":-347794.0,"call_oi":22874,"put_oi":9992,"total_oi":32866,"total_volume":4401,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":130179.0,"put_delta":-255582.0,"net_delta":-125403.0,"call_oi":6831,"put_oi":5585,"total_oi":12416,"total_volume":5017,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":811844.0,"put_delta":-735755.0,"net_delta":76089.0,"call_oi":69473,"put_oi":24519,"total_oi":93992,"total_volume":3046,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":76179.0,"put_delta":-57468.0,"net_delta":18711.0,"call_oi":3876,"put_oi":995,"total_oi":4871,"total_volume":304,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":53222.0,"put_delta":-73152.0,"net_delta":-19930.0,"call_oi":1860,"put_oi":1285,"total_oi":3145,"total_volume":656,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":20450.0,"put_delta":-27466.0,"net_delta":-7016.0,"call_oi":952,"put_oi":419,"total_oi":1371,"total_volume":95,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":217.0,"put_delta":-553.0,"net_delta":-335.0,"call_oi":5,"put_oi":11,"total_oi":16,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":365468.0,"put_delta":-330748.0,"net_delta":34720.0,"call_oi":21507,"put_oi":6529,"total_oi":28036,"total_volume":8035,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1763976.0,"put_delta":-391444.0,"net_delta":1372532.0,"call_oi":85891,"put_oi":9150,"total_oi":95041,"total_volume":2421,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":137820.0,"put_delta":-150829.0,"net_delta":-13008.0,"call_oi":4409,"put_oi":3407,"total_oi":7816,"total_volume":136,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":310840.0,"put_delta":-13973.0,"net_delta":296868.0,"call_oi":7205,"put_oi":355,"total_oi":7560,"total_volume":883,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1153639.0,"put_delta":-64027.0,"net_delta":1089613.0,"call_oi":21820,"put_oi":1778,"total_oi":23598,"total_volume":117,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1216016.0,"put_delta":-86349.0,"net_delta":1129667.0,"call_oi":21613,"put_oi":2973,"total_oi":24586,"total_volume":3124,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":91654.0,"put_delta":-5072.0,"net_delta":86582.0,"call_oi":1341,"put_oi":254,"total_oi":1595,"total_volume":223,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":30.0,"straddle_price":2.22,"straddle_pct":7.43,"implied_move":7.43,"avg_iv":72.6},{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":3.0,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":66.7},{"expiration":"10/23/2026","dte":21,"strike":30.0,"straddle_price":3.7,"straddle_pct":12.34,"implied_move":12.34,"avg_iv":66.2},{"expiration":"10/30/2026","dte":28,"strike":30.0,"straddle_price":4.33,"straddle_pct":14.45,"implied_move":14.45,"avg_iv":66.7},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":5.76,"straddle_pct":19.24,"implied_move":19.24,"avg_iv":66.8},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":8.25,"straddle_pct":27.56,"implied_move":27.56,"avg_iv":65.3},{"expiration":"02/19/2027","dte":140,"strike":30.0,"straddle_price":9.2,"straddle_pct":30.73,"implied_move":30.73,"avg_iv":63.2},{"expiration":"05/21/2027","dte":231,"strike":30.0,"straddle_price":12.8,"straddle_pct":42.75,"implied_move":42.75,"avg_iv":69.1},{"expiration":"12/17/2027","dte":441,"strike":30.0,"straddle_price":21.95,"straddle_pct":73.31,"implied_move":73.31,"avg_iv":89.1},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":22.6,"straddle_pct":75.48,"implied_move":75.48,"avg_iv":88.7},{"expiration":"01/19/2029","dte":840,"strike":30.0,"straddle_price":26.75,"straddle_pct":89.35,"implied_move":89.35,"avg_iv":82.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":16,"put_volume":3,"total_volume":19,"call_oi":652,"put_oi":194,"total_oi":846,"bias":"bullish"},{"strike":15.0,"call_volume":108,"put_volume":9,"total_volume":117,"call_oi":2387,"put_oi":352,"total_oi":2739,"bias":"bullish"},{"strike":17.5,"call_volume":170,"put_volume":5,"total_volume":175,"call_oi":611,"put_oi":1686,"total_oi":2297,"bias":"bullish"},{"strike":20.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":1788,"put_oi":5638,"total_oi":7426,"bias":"bullish"},{"strike":20.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":21.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":12,"put_oi":66,"total_oi":78,"bias":"bullish"},{"strike":21.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"bullish"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":87,"total_oi":96,"bias":"bullish"},{"strike":22.5,"call_volume":4,"put_volume":33,"total_volume":37,"call_oi":828,"put_oi":2566,"total_oi":3394,"bias":"bearish"},{"strike":23.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":34,"put_oi":398,"total_oi":432,"bias":"neutral"},{"strike":23.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":24.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":23,"put_oi":102,"total_oi":125,"bias":"bullish"},{"strike":24.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":33,"put_oi":13,"total_oi":46,"bias":"bullish"},{"strike":25.0,"call_volume":39,"put_volume":287,"total_volume":326,"call_oi":2719,"put_oi":11493,"total_oi":14212,"bias":"bearish"},{"strike":25.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":44,"put_oi":154,"total_oi":198,"bias":"neutral"},{"strike":26.0,"call_volume":53,"put_volume":28,"total_volume":81,"call_oi":96,"put_oi":1411,"total_oi":1507,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":196,"total_oi":212,"bias":"bearish"},{"strike":27.0,"call_volume":47,"put_volume":67,"total_volume":114,"call_oi":64,"put_oi":447,"total_oi":511,"bias":"neutral"},{"strike":27.5,"call_volume":176,"put_volume":97,"total_volume":273,"call_oi":776,"put_oi":3904,"total_oi":4680,"bias":"bullish"},{"strike":28.0,"call_volume":22,"put_volume":72,"total_volume":94,"call_oi":177,"put_oi":810,"total_oi":987,"bias":"bearish"},{"strike":28.5,"call_volume":55,"put_volume":39,"total_volume":94,"call_oi":44,"put_oi":1985,"total_oi":2029,"bias":"neutral"},{"strike":29.0,"call_volume":572,"put_volume":644,"total_volume":1216,"call_oi":575,"put_oi":387,"total_oi":962,"bias":"neutral"},{"strike":29.5,"call_volume":291,"put_volume":129,"total_volume":420,"call_oi":176,"put_oi":1174,"total_oi":1350,"bias":"bullish"},{"strike":30.0,"call_volume":2752,"put_volume":1346,"total_volume":4098,"call_oi":17823,"put_oi":7494,"total_oi":25317,"bias":"bullish"},{"strike":30.5,"call_volume":694,"put_volume":172,"total_volume":866,"call_oi":606,"put_oi":797,"total_oi":1403,"bias":"bullish"},{"strike":31.0,"call_volume":819,"put_volume":754,"total_volume":1573,"call_oi":787,"put_oi":3246,"total_oi":4033,"bias":"neutral"},{"strike":31.5,"call_volume":439,"put_volume":157,"total_volume":596,"call_oi":570,"put_oi":289,"total_oi":859,"bias":"bullish"},{"strike":32.0,"call_volume":1663,"put_volume":60,"total_volume":1723,"call_oi":2417,"put_oi":1917,"total_oi":4334,"bias":"bullish"},{"strike":32.5,"call_volume":470,"put_volume":486,"total_volume":956,"call_oi":3299,"put_oi":2420,"total_oi":5719,"bias":"neutral"},{"strike":33.0,"call_volume":579,"put_volume":38,"total_volume":617,"call_oi":2445,"put_oi":1160,"total_oi":3605,"bias":"bullish"},{"strike":33.5,"call_volume":79,"put_volume":12,"total_volume":91,"call_oi":541,"put_oi":640,"total_oi":1181,"bias":"bullish"},{"strike":34.0,"call_volume":409,"put_volume":242,"total_volume":651,"call_oi":1551,"put_oi":1407,"total_oi":2958,"bias":"bullish"},{"strike":34.5,"call_volume":228,"put_volume":2,"total_volume":230,"call_oi":649,"put_oi":319,"total_oi":968,"bias":"bullish"},{"strike":35.0,"call_volume":3064,"put_volume":212,"total_volume":3276,"call_oi":17124,"put_oi":4122,"total_oi":21246,"bias":"bullish"},{"strike":35.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1243,"put_oi":14,"total_oi":1257,"bias":"bullish"},{"strike":36.0,"call_volume":513,"put_volume":8,"total_volume":521,"call_oi":3281,"put_oi":716,"total_oi":3997,"bias":"bullish"},{"strike":36.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":540,"put_oi":2,"total_oi":542,"bias":"bullish"},{"strike":37.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":1396,"put_oi":81,"total_oi":1477,"bias":"bullish"},{"strike":37.5,"call_volume":142,"put_volume":66,"total_volume":208,"call_oi":4128,"put_oi":3395,"total_oi":7523,"bias":"bullish"},{"strike":38.0,"call_volume":91,"put_volume":120,"total_volume":211,"call_oi":1627,"put_oi":181,"total_oi":1808,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"bearish"},{"strike":39.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":688,"put_oi":229,"total_oi":917,"bias":"bearish"},{"strike":39.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":97,"put_oi":1,"total_oi":98,"bias":"bearish"},{"strike":40.0,"call_volume":643,"put_volume":4,"total_volume":647,"call_oi":44258,"put_oi":2126,"total_oi":46384,"bias":"bullish"},{"strike":40.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"bullish"},{"strike":41.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":548,"put_oi":149,"total_oi":697,"bias":"bullish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":42.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1032,"put_oi":45,"total_oi":1077,"bias":"bullish"},{"strike":42.5,"call_volume":14,"put_volume":5,"total_volume":19,"call_oi":3018,"put_oi":325,"total_oi":3343,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":12,"total_oi":323,"bias":"neutral"},{"strike":43.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":44.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":1012,"put_oi":112,"total_oi":1124,"bias":"bearish"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":45.0,"call_volume":150,"put_volume":31,"total_volume":181,"call_oi":12992,"put_oi":460,"total_oi":13452,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bearish"},{"strike":46.5,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bearish"},{"strike":47.0,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bearish"},{"strike":47.5,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":24183,"put_oi":61,"total_oi":24244,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bearish"},{"strike":48.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"bearish"},{"strike":49.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":50.0,"call_volume":5542,"put_volume":1,"total_volume":5543,"call_oi":34100,"put_oi":695,"total_oi":34795,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":52.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":324,"put_oi":10,"total_oi":334,"bias":"bullish"},{"strike":55.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":7775,"put_oi":612,"total_oi":8387,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":38,"total_oi":297,"bias":"neutral"},{"strike":60.0,"call_volume":3617,"put_volume":5,"total_volume":3622,"call_oi":29031,"put_oi":864,"total_oi":29895,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":54,"total_oi":277,"bias":"neutral"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1002,"put_oi":108,"total_oi":1110,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1331,"put_oi":0,"total_oi":1331,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":3,"total_oi":56,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4571,"put_oi":2,"total_oi":4573,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7110,"put_oi":6,"total_oi":7116,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":718,"put_oi":1,"total_oi":719,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1037,"put_oi":0,"total_oi":1037,"bias":"neutral"},{"strike":90.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3600,"put_oi":0,"total_oi":3600,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":605,"put_oi":0,"total_oi":605,"bias":"neutral"},{"strike":100.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":8715,"put_oi":0,"total_oi":8715,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":14,"total_oi":171,"bias":"neutral"},{"strike":120.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":8976,"put_oi":50,"total_oi":9026,"bias":"bullish"}],"underlying_price":29.940000534057617,"peak_call_strike":50.0,"peak_put_strike":30.0,"total_call_volume":23857,"total_put_volume":5412,"volume_pc_ratio":0.227},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.8,0.83,0.85,0.87,0.89,0.9,0.92,0.94,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.07,1.09,1.1,1.12,1.14,1.15,1.17,1.19,1.2,1.24,1.25,1.27],"y":[7,14,21,28,35,49,105,140],"z":[[130.26,158.38,null,192.81,null,86.44,null,116.09,75.86,61.86,83.65,64.76,48.45,82.31,62.04,72.62,75.11,77.5,85.72,81.71,70.32,77.52,99.12,95.07,89.68,81.01,93.76,112.52,93.04,null,96.34],[185.5,null,77.35,null,null,55.06,71.66,67.13,65.91,52.96,65.22,63.68,58.38,72.75,66.0,66.68,71.84,75.44,76.81,73.47,67.99,69.27,73.11,79.4,60.52,87.05,null,64.62,79.27,100.73,78.1],[null,null,null,null,111.44,80.6,null,null,null,70.8,null,72.31,null,71.16,null,66.16,null,77.91,null,63.57,null,69.87,null,66.82,null,70.82,null,75.99,83.77,null,64.42],[null,null,null,117.06,null,69.58,null,94.3,null,61.59,null,78.36,null,70.19,null,66.69,null,73.74,null,68.6,null,71.17,null,69.62,null,71.73,null,72.87,71.55,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.24,null,70.91,null,71.57,null,77.6,null,71.06,null,81.8,null,null,100.76],[null,null,66.89,null,null,74.55,null,null,null,null,65.91,null,null,null,null,66.77,null,null,null,null,70.71,null,null,null,null,74.51,null,null,null,75.05,null],[null,null,72.56,null,null,65.53,null,null,null,null,65.8,null,null,null,null,65.33,null,null,null,null,68.98,null,null,null,null,70.09,null,null,null,70.25,null],[null,null,69.26,null,null,69.22,null,null,null,null,67.72,null,null,null,null,63.2,null,null,null,null,65.36,null,null,null,null,67.36,null,null,null,67.94,null]],"levels":[48.5,62.9,77.3,91.8,106.2,120.6,135.1,149.5,163.9,178.4,192.8],"min_iv":48.5,"max_iv":192.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":30.0,"atm_iv":77.98,"otm_strike":31.5,"otm_iv":74.66,"itm_strike":28.5,"itm_iv":44.04,"iv_butterfly":-37.25,"price_butterfly":-0.16,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":66.67,"otm_strike":31.5,"otm_iv":78.02,"itm_strike":29.0,"itm_iv":82.91,"iv_butterfly":27.58,"price_butterfly":0.53,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":30.0,"atm_iv":72.35,"otm_strike":32.0,"otm_iv":62.44,"itm_strike":29.0,"itm_iv":74.38,"iv_butterfly":-7.88,"price_butterfly":-0.49,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":30.0,"atm_iv":70.42,"otm_strike":31.0,"otm_iv":74.4,"itm_strike":28.0,"itm_iv":78.36,"iv_butterfly":11.92,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":68.89,"otm_strike":32.5,"otm_iv":68.47,"itm_strike":27.5,"itm_iv":68.16,"iv_butterfly":-1.16,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":30.0,"atm_iv":66.92,"otm_strike":32.5,"otm_iv":69.72,"itm_strike":27.5,"itm_iv":66.4,"iv_butterfly":2.28,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":30.0,"atm_iv":64.1,"otm_strike":32.5,"otm_iv":64.43,"itm_strike":27.5,"itm_iv":73.83,"iv_butterfly":10.05,"price_butterfly":0.88,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":30.0,"atm_iv":90.67,"otm_strike":32.5,"otm_iv":97.04,"itm_strike":27.5,"itm_iv":96.18,"iv_butterfly":11.87,"price_butterfly":1.4,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":30.0,"atm_iv":90.81,"otm_strike":32.5,"otm_iv":92.88,"itm_strike":27.5,"itm_iv":92.23,"iv_butterfly":3.5,"price_butterfly":0.47,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":138.62},{"date":"2026-09-15","iv":142.8},{"date":"2026-09-16","iv":153.32},{"date":"2026-09-17","iv":141.56},{"date":"2026-09-18","iv":142.46},{"date":"2026-09-21","iv":156.75},{"date":"2026-09-22","iv":124.0},{"date":"2026-09-23","iv":164.0},{"date":"2026-09-24","iv":269.9},{"date":"2026-09-25","iv":316.6},{"date":"2026-09-28","iv":102.0},{"date":"2026-09-29","iv":111.1},{"date":"2026-09-30","iv":125.9},{"date":"2026-10-01","iv":364.9},{"date":"2026-10-02","iv":348.4}]}}