{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIXY","summary":{"name":"VIXY","price":16.72,"total_oi":41352,"call_oi":31836,"put_oi":9516,"pc_ratio":0.299,"net_gex":448415.49,"avg_iv":112.5,"iv_rank":54.5,"iv_52w_high":118.94,"iv_52w_low":104.8,"gamma_flip":13.23,"max_pain":18.0},"features":{"symbol":"VIXY","price":16.72,"total_oi":41352,"analysis_coverage":1.0,"avg_iv_pct":112.5,"iv_rank":54.5,"iv_52w_high_pct":118.94,"iv_52w_low_pct":104.8,"front_dte":14,"front_atm_iv_pct":46.8222,"back_atm_iv_pct":60.4263,"term_premium_pp":-13.6041,"expected_move_front_pct":9.17,"straddle_front_pct":6.88,"straddle_30d_pct":6.88,"risk_reversal_front_pp":-0.82,"risk_reversal_30d_pp":-0.82,"butterfly_front_pp":9.22,"butterfly_30d_pp":9.22,"put_call_oi_ratio":0.299,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.006,"option_volume":1954,"volume_oi_ratio":0.047253,"net_delta_normalized":0.060472,"dealer_delta_normalized":-0.059585,"gex_per_100k_oi":1084386.462565,"vanna_per_100k_oi":2631.069839,"charm_per_100k_oi":-289751.402592,"weekend_delta_shift_per_100k_oi":-869256.62604,"iv_surface_range_pp":159.9,"gamma_flip_distance_pct":-20.873206,"max_pain_distance_pct":7.655502,"peak_call_distance_pct":-16.267943,"peak_put_distance_pct":-4.30622},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.5,"put_gex":-0.13,"net_gex":0.37,"call_oi":6,"put_oi":1},{"strike":2.0,"call_gex":0.5,"put_gex":-2.15,"net_gex":-1.66,"call_oi":7,"put_oi":11},{"strike":5.0,"call_gex":0.0,"put_gex":-195.2,"net_gex":-195.2,"call_oi":1,"put_oi":128},{"strike":6.0,"call_gex":0.4,"put_gex":-16.73,"net_gex":-16.33,"call_oi":1,"put_oi":10},{"strike":7.0,"call_gex":0.0,"put_gex":-2.11,"net_gex":-2.11,"call_oi":1,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-5.63,"net_gex":-5.63,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":3.3,"put_gex":-6.31,"net_gex":-3.02,"call_oi":1,"put_oi":2},{"strike":10.0,"call_gex":20.62,"put_gex":-1154.36,"net_gex":-1133.74,"call_oi":13,"put_oi":216},{"strike":11.0,"call_gex":115.22,"put_gex":-21.73,"net_gex":93.49,"call_oi":19,"put_oi":3},{"strike":12.0,"call_gex":0.0,"put_gex":-204.9,"net_gex":-204.9,"call_oi":0,"put_oi":23},{"strike":13.0,"call_gex":143.92,"put_gex":-302.57,"net_gex":-158.65,"call_oi":11,"put_oi":30},{"strike":14.0,"call_gex":8131.0,"put_gex":-1134.36,"net_gex":6996.64,"call_oi":450,"put_oi":89},{"strike":15.0,"call_gex":19393.78,"put_gex":-4623.65,"net_gex":14770.13,"call_oi":1462,"put_oi":272},{"strike":16.0,"call_gex":85640.77,"put_gex":-44950.48,"net_gex":40690.29,"call_oi":1838,"put_oi":1028},{"strike":17.0,"call_gex":121166.01,"put_gex":-12903.5,"net_gex":108262.51,"call_oi":2145,"put_oi":511},{"strike":18.0,"call_gex":124365.05,"put_gex":-41752.69,"net_gex":82612.36,"call_oi":2709,"put_oi":968},{"strike":19.0,"call_gex":47271.98,"put_gex":-1317.0,"net_gex":45954.98,"call_oi":1486,"put_oi":79},{"strike":20.0,"call_gex":75556.94,"put_gex":-4581.07,"net_gex":70975.87,"call_oi":3403,"put_oi":443},{"strike":21.0,"call_gex":16711.8,"put_gex":-1337.96,"net_gex":15373.84,"call_oi":1064,"put_oi":149},{"strike":22.0,"call_gex":29166.92,"put_gex":-1327.97,"net_gex":27838.94,"call_oi":1846,"put_oi":94},{"strike":23.0,"call_gex":4112.15,"put_gex":-713.82,"net_gex":3398.33,"call_oi":315,"put_oi":55},{"strike":24.0,"call_gex":6527.81,"put_gex":-440.55,"net_gex":6087.25,"call_oi":592,"put_oi":38},{"strike":25.0,"call_gex":14582.66,"put_gex":-2989.56,"net_gex":11593.1,"call_oi":1438,"put_oi":259},{"strike":26.0,"call_gex":1626.56,"put_gex":-1301.48,"net_gex":325.07,"call_oi":152,"put_oi":141},{"strike":27.0,"call_gex":6359.63,"put_gex":-1344.67,"net_gex":5014.96,"call_oi":626,"put_oi":195},{"strike":28.0,"call_gex":859.78,"put_gex":-2004.95,"net_gex":-1145.17,"call_oi":95,"put_oi":208},{"strike":29.0,"call_gex":390.05,"put_gex":-1591.96,"net_gex":-1201.91,"call_oi":43,"put_oi":172},{"strike":30.0,"call_gex":3294.92,"put_gex":-3924.84,"net_gex":-629.92,"call_oi":410,"put_oi":506},{"strike":31.0,"call_gex":394.3,"put_gex":-1314.31,"net_gex":-920.01,"call_oi":50,"put_oi":163},{"strike":32.0,"call_gex":432.24,"put_gex":-8235.22,"net_gex":-7802.98,"call_oi":57,"put_oi":1013},{"strike":33.0,"call_gex":367.35,"put_gex":-157.49,"net_gex":209.85,"call_oi":50,"put_oi":22},{"strike":34.0,"call_gex":227.78,"put_gex":-537.05,"net_gex":-309.27,"call_oi":30,"put_oi":89},{"strike":35.0,"call_gex":1749.03,"put_gex":-4870.88,"net_gex":-3121.84,"call_oi":259,"put_oi":711},{"strike":36.0,"call_gex":280.05,"put_gex":-272.55,"net_gex":7.5,"call_oi":42,"put_oi":45},{"strike":37.0,"call_gex":301.7,"put_gex":-456.11,"net_gex":-154.41,"call_oi":49,"put_oi":74},{"strike":38.0,"call_gex":288.89,"put_gex":-4316.45,"net_gex":-4027.57,"call_oi":43,"put_oi":772},{"strike":39.0,"call_gex":33.52,"put_gex":-103.67,"net_gex":-70.16,"call_oi":5,"put_oi":17},{"strike":40.0,"call_gex":1994.64,"put_gex":-3559.31,"net_gex":-1564.67,"call_oi":349,"put_oi":658},{"strike":41.0,"call_gex":75.81,"put_gex":0.0,"net_gex":75.81,"call_oi":12,"put_oi":0},{"strike":42.0,"call_gex":50.87,"put_gex":-728.09,"net_gex":-677.22,"call_oi":8,"put_oi":133},{"strike":43.0,"call_gex":79.41,"put_gex":-163.48,"net_gex":-84.07,"call_oi":13,"put_oi":29},{"strike":44.0,"call_gex":36.54,"put_gex":-10.64,"net_gex":25.9,"call_oi":6,"put_oi":2},{"strike":45.0,"call_gex":165.5,"put_gex":-71.31,"net_gex":94.18,"call_oi":28,"put_oi":13},{"strike":46.0,"call_gex":23.59,"put_gex":-5.39,"net_gex":18.19,"call_oi":4,"put_oi":1},{"strike":47.0,"call_gex":64.09,"put_gex":-21.24,"net_gex":42.85,"call_oi":11,"put_oi":4},{"strike":48.0,"call_gex":62.38,"put_gex":-99.41,"net_gex":-37.03,"call_oi":11,"put_oi":19},{"strike":49.0,"call_gex":95.7,"put_gex":-318.6,"net_gex":-222.89,"call_oi":17,"put_oi":64},{"strike":50.0,"call_gex":410.45,"put_gex":-55.94,"net_gex":354.51,"call_oi":96,"put_oi":11},{"strike":51.0,"call_gex":22.04,"put_gex":0.0,"net_gex":22.04,"call_oi":4,"put_oi":0},{"strike":52.0,"call_gex":11.01,"put_gex":-29.04,"net_gex":-18.03,"call_oi":2,"put_oi":6},{"strike":53.0,"call_gex":31.78,"put_gex":-96.51,"net_gex":-64.73,"call_oi":6,"put_oi":20},{"strike":54.0,"call_gex":21.2,"put_gex":0.0,"net_gex":21.2,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":57.91,"put_gex":-9.45,"net_gex":48.47,"call_oi":11,"put_oi":2},{"strike":56.0,"call_gex":30.61,"put_gex":0.0,"net_gex":30.61,"call_oi":6,"put_oi":0},{"strike":57.0,"call_gex":30.47,"put_gex":0.0,"net_gex":30.47,"call_oi":6,"put_oi":0},{"strike":58.0,"call_gex":64.61,"put_gex":0.0,"net_gex":64.61,"call_oi":13,"put_oi":0},{"strike":59.0,"call_gex":63.9,"put_gex":0.0,"net_gex":63.9,"call_oi":13,"put_oi":0},{"strike":60.0,"call_gex":149.26,"put_gex":0.0,"net_gex":149.26,"call_oi":30,"put_oi":0},{"strike":61.0,"call_gex":19.25,"put_gex":0.0,"net_gex":19.25,"call_oi":4,"put_oi":0},{"strike":62.0,"call_gex":28.57,"put_gex":0.0,"net_gex":28.57,"call_oi":6,"put_oi":0},{"strike":63.0,"call_gex":33.01,"put_gex":0.0,"net_gex":33.01,"call_oi":7,"put_oi":0},{"strike":64.0,"call_gex":14.01,"put_gex":0.0,"net_gex":14.01,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":334.52,"put_gex":-61.66,"net_gex":272.86,"call_oi":69,"put_oi":14},{"strike":66.0,"call_gex":13.7,"put_gex":0.0,"net_gex":13.7,"call_oi":3,"put_oi":0},{"strike":67.0,"call_gex":13.58,"put_gex":0.0,"net_gex":13.58,"call_oi":3,"put_oi":0},{"strike":68.0,"call_gex":13.46,"put_gex":0.0,"net_gex":13.46,"call_oi":3,"put_oi":0},{"strike":69.0,"call_gex":17.79,"put_gex":0.0,"net_gex":17.79,"call_oi":4,"put_oi":0},{"strike":70.0,"call_gex":211.75,"put_gex":0.0,"net_gex":211.75,"call_oi":48,"put_oi":0},{"strike":71.0,"call_gex":8.75,"put_gex":0.0,"net_gex":8.75,"call_oi":2,"put_oi":0},{"strike":72.0,"call_gex":26.04,"put_gex":0.0,"net_gex":26.04,"call_oi":6,"put_oi":0},{"strike":73.0,"call_gex":17.23,"put_gex":0.0,"net_gex":17.23,"call_oi":4,"put_oi":0},{"strike":74.0,"call_gex":4.27,"put_gex":0.0,"net_gex":4.27,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":59.4,"put_gex":0.0,"net_gex":59.4,"call_oi":14,"put_oi":0},{"strike":77.0,"call_gex":12.49,"put_gex":0.0,"net_gex":12.49,"call_oi":3,"put_oi":0},{"strike":78.0,"call_gex":19.06,"put_gex":0.0,"net_gex":19.06,"call_oi":5,"put_oi":0},{"strike":79.0,"call_gex":78.01,"put_gex":0.0,"net_gex":78.01,"call_oi":19,"put_oi":0},{"strike":80.0,"call_gex":24.47,"put_gex":0.0,"net_gex":24.47,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":82.96,"put_gex":0.0,"net_gex":82.96,"call_oi":21,"put_oi":0},{"strike":90.0,"call_gex":506.59,"put_gex":0.0,"net_gex":506.59,"call_oi":132,"put_oi":0},{"strike":95.0,"call_gex":22.42,"put_gex":0.0,"net_gex":22.42,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":68.92,"put_gex":0.0,"net_gex":68.92,"call_oi":19,"put_oi":0},{"strike":105.0,"call_gex":28.37,"put_gex":0.0,"net_gex":28.37,"call_oi":8,"put_oi":0},{"strike":110.0,"call_gex":52.08,"put_gex":0.0,"net_gex":52.08,"call_oi":15,"put_oi":0},{"strike":115.0,"call_gex":91.91,"put_gex":0.0,"net_gex":91.91,"call_oi":27,"put_oi":0},{"strike":120.0,"call_gex":29200.13,"put_gex":0.0,"net_gex":29200.13,"call_oi":10029,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":242638.0,"total_value":242638.0},{"strike":2.0,"call_value":6.0,"put_value":233123.0,"total_value":233129.0},{"strike":5.0,"call_value":45.0,"put_value":204611.0,"total_value":204656.0},{"strike":6.0,"call_value":59.0,"put_value":195235.0,"total_value":195294.0},{"strike":7.0,"call_value":74.0,"put_value":185869.0,"total_value":185943.0},{"strike":8.0,"call_value":90.0,"put_value":176504.0,"total_value":176594.0},{"strike":9.0,"call_value":106.0,"put_value":167141.0,"total_value":167247.0},{"strike":10.0,"call_value":123.0,"put_value":157780.0,"total_value":157903.0},{"strike":11.0,"call_value":153.0,"put_value":148635.0,"total_value":148788.0},{"strike":12.0,"call_value":202.0,"put_value":139493.0,"total_value":139695.0},{"strike":13.0,"call_value":251.0,"put_value":130374.0,"total_value":130625.0},{"strike":14.0,"call_value":311.0,"put_value":121285.0,"total_value":121596.0},{"strike":15.0,"call_value":821.0,"put_value":112285.0,"total_value":113106.0},{"strike":16.0,"call_value":2793.0,"put_value":103557.0,"total_value":106350.0},{"strike":17.0,"call_value":6603.0,"put_value":95857.0,"total_value":102460.0},{"strike":18.0,"call_value":12558.0,"put_value":88668.0,"total_value":101226.0},{"strike":19.0,"call_value":21222.0,"put_value":82447.0,"total_value":103669.0},{"strike":20.0,"call_value":31372.0,"put_value":76305.0,"total_value":107677.0},{"strike":21.0,"call_value":44925.0,"put_value":70606.0,"total_value":115531.0},{"strike":22.0,"call_value":59542.0,"put_value":65056.0,"total_value":124598.0},{"strike":23.0,"call_value":76005.0,"put_value":59600.0,"total_value":135605.0},{"strike":24.0,"call_value":92783.0,"put_value":54199.0,"total_value":146982.0},{"strike":25.0,"call_value":110153.0,"put_value":48836.0,"total_value":158989.0},{"strike":26.0,"call_value":128961.0,"put_value":43732.0,"total_value":172693.0},{"strike":27.0,"call_value":147921.0,"put_value":38769.0,"total_value":186690.0},{"strike":28.0,"call_value":167507.0,"put_value":34001.0,"total_value":201508.0},{"strike":29.0,"call_value":187188.0,"put_value":29441.0,"total_value":216629.0},{"strike":30.0,"call_value":206912.0,"put_value":25053.0,"total_value":231965.0},{"strike":31.0,"call_value":227046.0,"put_value":21171.0,"total_value":248217.0},{"strike":32.0,"call_value":247230.0,"put_value":17452.0,"total_value":264682.0},{"strike":33.0,"call_value":267471.0,"put_value":14746.0,"total_value":282217.0},{"strike":34.0,"call_value":287762.0,"put_value":12062.0,"total_value":299824.0},{"strike":35.0,"call_value":308083.0,"put_value":9467.0,"total_value":317550.0},{"strike":36.0,"call_value":328663.0,"put_value":7583.0,"total_value":336246.0},{"strike":37.0,"call_value":349285.0,"put_value":5744.0,"total_value":355029.0},{"strike":38.0,"call_value":369956.0,"put_value":3979.0,"total_value":373935.0},{"strike":39.0,"call_value":390670.0,"put_value":2986.0,"total_value":393656.0},{"strike":40.0,"call_value":411389.0,"put_value":2010.0,"total_value":413399.0},{"strike":41.0,"call_value":432457.0,"put_value":1692.0,"total_value":434149.0},{"strike":42.0,"call_value":453537.0,"put_value":1374.0,"total_value":454911.0},{"strike":43.0,"call_value":474625.0,"put_value":1189.0,"total_value":475814.0},{"strike":44.0,"call_value":495726.0,"put_value":1033.0,"total_value":496759.0},{"strike":45.0,"call_value":516833.0,"put_value":879.0,"total_value":517712.0},{"strike":46.0,"call_value":537968.0,"put_value":738.0,"total_value":538706.0},{"strike":47.0,"call_value":559107.0,"put_value":598.0,"total_value":559705.0},{"strike":48.0,"call_value":580257.0,"put_value":462.0,"total_value":580719.0},{"strike":49.0,"call_value":601418.0,"put_value":345.0,"total_value":601763.0},{"strike":50.0,"call_value":622596.0,"put_value":292.0,"total_value":622888.0},{"strike":51.0,"call_value":643870.0,"put_value":250.0,"total_value":644120.0},{"strike":52.0,"call_value":665148.0,"put_value":208.0,"total_value":665356.0},{"strike":53.0,"call_value":686428.0,"put_value":172.0,"total_value":686600.0},{"strike":54.0,"call_value":707714.0,"put_value":156.0,"total_value":707870.0},{"strike":55.0,"call_value":729004.0,"put_value":140.0,"total_value":729144.0},{"strike":56.0,"call_value":750305.0,"put_value":126.0,"total_value":750431.0},{"strike":57.0,"call_value":771612.0,"put_value":112.0,"total_value":771724.0},{"strike":58.0,"call_value":792925.0,"put_value":98.0,"total_value":793023.0},{"strike":59.0,"call_value":814251.0,"put_value":84.0,"total_value":814335.0},{"strike":60.0,"call_value":835590.0,"put_value":70.0,"total_value":835660.0},{"strike":61.0,"call_value":856959.0,"put_value":56.0,"total_value":857015.0},{"strike":62.0,"call_value":878332.0,"put_value":42.0,"total_value":878374.0},{"strike":63.0,"call_value":899711.0,"put_value":28.0,"total_value":899739.0},{"strike":64.0,"call_value":921097.0,"put_value":14.0,"total_value":921111.0},{"strike":65.0,"call_value":942486.0,"put_value":0.0,"total_value":942486.0},{"strike":66.0,"call_value":963944.0,"put_value":0.0,"total_value":963944.0},{"strike":67.0,"call_value":985405.0,"put_value":0.0,"total_value":985405.0},{"strike":68.0,"call_value":1006869.0,"put_value":0.0,"total_value":1006869.0},{"strike":69.0,"call_value":1028336.0,"put_value":0.0,"total_value":1028336.0},{"strike":70.0,"call_value":1049807.0,"put_value":0.0,"total_value":1049807.0},{"strike":71.0,"call_value":1071326.0,"put_value":0.0,"total_value":1071326.0},{"strike":72.0,"call_value":1092847.0,"put_value":0.0,"total_value":1092847.0},{"strike":73.0,"call_value":1114374.0,"put_value":0.0,"total_value":1114374.0},{"strike":74.0,"call_value":1135905.0,"put_value":0.0,"total_value":1135905.0},{"strike":75.0,"call_value":1157437.0,"put_value":0.0,"total_value":1157437.0},{"strike":77.0,"call_value":1200529.0,"put_value":0.0,"total_value":1200529.0},{"strike":78.0,"call_value":1222078.0,"put_value":0.0,"total_value":1222078.0},{"strike":79.0,"call_value":1243632.0,"put_value":0.0,"total_value":1243632.0},{"strike":80.0,"call_value":1265205.0,"put_value":0.0,"total_value":1265205.0},{"strike":85.0,"call_value":1373100.0,"put_value":0.0,"total_value":1373100.0},{"strike":90.0,"call_value":1481100.0,"put_value":0.0,"total_value":1481100.0},{"strike":95.0,"call_value":1589760.0,"put_value":0.0,"total_value":1589760.0},{"strike":100.0,"call_value":1698450.0,"put_value":0.0,"total_value":1698450.0},{"strike":105.0,"call_value":1807235.0,"put_value":0.0,"total_value":1807235.0},{"strike":110.0,"call_value":1916060.0,"put_value":0.0,"total_value":1916060.0},{"strike":115.0,"call_value":2024960.0,"put_value":0.0,"total_value":2024960.0},{"strike":120.0,"call_value":2133995.0,"put_value":0,"total_value":2133995.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.7,"strike":11.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.5,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.9,"strike":8.87},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":204.5,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.7,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.8,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.0,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.0,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.1,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.6,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.9,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.7,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.2,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":69.0,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":78.2,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.2,"strike":24.9},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.0,"strike":22.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.0,"strike":43.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":5324},{"expiration":"11/20/2026","dte":49,"iv":0.5025,"contract_count":6,"total_oi":2190},{"expiration":"12/18/2026","dte":77,"iv":0.6862,"contract_count":6,"total_oi":1080},{"expiration":"01/15/2027","dte":105,"iv":0.865,"contract_count":6,"total_oi":319},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":6,"total_oi":241},{"expiration":"01/21/2028","dte":476,"iv":0.9359,"contract_count":5,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.17,"expected_move_2std":18.34,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.14,"expected_move_2std":44.29,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.07,"expected_move_2std":64.14,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.91,"expected_move_2std":71.82,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.41,"expected_move_2std":106.82,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":85.24,"expected_move_2std":170.48,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11490,"put_oi":1275,"total_oi":12765,"pc_ratio":0.111,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2927,"put_oi":886,"total_oi":3813,"pc_ratio":0.303,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4959,"put_oi":967,"total_oi":5926,"pc_ratio":0.195,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11632,"put_oi":3091,"total_oi":14723,"pc_ratio":0.266,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":229,"put_oi":414,"total_oi":643,"pc_ratio":1.808,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":589,"put_oi":2640,"total_oi":3229,"pc_ratio":4.482,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":10,"put_oi":243,"total_oi":253,"pc_ratio":24.3,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":599.0,"put_delta_oi":-1.0,"dealer_delta":-598.0,"call_oi":6,"put_oi":1},{"strike":2.0,"call_delta_oi":599.0,"put_delta_oi":-14.0,"dealer_delta":-585.0,"call_oi":6,"put_oi":11},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-645.0,"dealer_delta":645.0,"call_oi":0,"put_oi":128},{"strike":6.0,"call_delta_oi":100.0,"put_delta_oi":-71.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":10},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":96.0,"put_delta_oi":-24.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":2},{"strike":10.0,"call_delta_oi":365.0,"put_delta_oi":-1616.0,"dealer_delta":1251.0,"call_oi":4,"put_oi":216},{"strike":11.0,"call_delta_oi":1648.0,"put_delta_oi":-33.0,"dealer_delta":-1615.0,"call_oi":18,"put_oi":3},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-365.0,"dealer_delta":365.0,"call_oi":0,"put_oi":23},{"strike":13.0,"call_delta_oi":966.0,"put_delta_oi":-633.0,"dealer_delta":-333.0,"call_oi":11,"put_oi":30},{"strike":14.0,"call_delta_oi":35690.0,"put_delta_oi":-2207.0,"dealer_delta":-33483.0,"call_oi":438,"put_oi":89},{"strike":15.0,"call_delta_oi":63600.0,"put_delta_oi":-8068.0,"dealer_delta":-55532.0,"call_oi":880,"put_oi":272},{"strike":16.0,"call_delta_oi":123626.0,"put_delta_oi":-34652.0,"dealer_delta":-88974.0,"call_oi":1838,"put_oi":1028},{"strike":17.0,"call_delta_oi":104497.0,"put_delta_oi":-22353.0,"dealer_delta":-82144.0,"call_oi":2145,"put_oi":511},{"strike":18.0,"call_delta_oi":82482.0,"put_delta_oi":-66263.0,"dealer_delta":-16219.0,"call_oi":2709,"put_oi":968},{"strike":19.0,"call_delta_oi":29136.0,"put_delta_oi":-4231.0,"dealer_delta":-24905.0,"call_oi":1486,"put_oi":79},{"strike":20.0,"call_delta_oi":57008.0,"put_delta_oi":-18886.0,"dealer_delta":-38122.0,"call_oi":3403,"put_oi":443},{"strike":21.0,"call_delta_oi":14684.0,"put_delta_oi":-6960.0,"dealer_delta":-7724.0,"call_oi":1064,"put_oi":149},{"strike":22.0,"call_delta_oi":42488.0,"put_delta_oi":-6125.0,"dealer_delta":-36363.0,"call_oi":1846,"put_oi":94},{"strike":23.0,"call_delta_oi":5369.0,"put_delta_oi":-3709.0,"dealer_delta":-1661.0,"call_oi":315,"put_oi":55},{"strike":24.0,"call_delta_oi":11455.0,"put_delta_oi":-2613.0,"dealer_delta":-8842.0,"call_oi":592,"put_oi":38},{"strike":25.0,"call_delta_oi":21733.0,"put_delta_oi":-19359.0,"dealer_delta":-2374.0,"call_oi":1438,"put_oi":259},{"strike":26.0,"call_delta_oi":4082.0,"put_delta_oi":-8750.0,"dealer_delta":4667.0,"call_oi":152,"put_oi":141},{"strike":27.0,"call_delta_oi":14476.0,"put_delta_oi":-9692.0,"dealer_delta":-4784.0,"call_oi":626,"put_oi":195},{"strike":28.0,"call_delta_oi":2406.0,"put_delta_oi":-15075.0,"dealer_delta":12669.0,"call_oi":95,"put_oi":208},{"strike":29.0,"call_delta_oi":1181.0,"put_delta_oi":-13022.0,"dealer_delta":11842.0,"call_oi":43,"put_oi":172},{"strike":30.0,"call_delta_oi":11846.0,"put_delta_oi":-32504.0,"dealer_delta":20657.0,"call_oi":410,"put_oi":506},{"strike":31.0,"call_delta_oi":1687.0,"put_delta_oi":-11657.0,"dealer_delta":9970.0,"call_oi":50,"put_oi":163},{"strike":32.0,"call_delta_oi":1286.0,"put_delta_oi":-78648.0,"dealer_delta":77362.0,"call_oi":57,"put_oi":1013},{"strike":33.0,"call_delta_oi":1667.0,"put_delta_oi":-1513.0,"dealer_delta":-154.0,"call_oi":50,"put_oi":22},{"strike":34.0,"call_delta_oi":703.0,"put_delta_oi":-4914.0,"dealer_delta":4212.0,"call_oi":30,"put_oi":89},{"strike":35.0,"call_delta_oi":5871.0,"put_delta_oi":-50485.0,"dealer_delta":44614.0,"call_oi":259,"put_oi":711},{"strike":36.0,"call_delta_oi":1526.0,"put_delta_oi":-2666.0,"dealer_delta":1140.0,"call_oi":42,"put_oi":45},{"strike":37.0,"call_delta_oi":813.0,"put_delta_oi":-5001.0,"dealer_delta":4187.0,"call_oi":49,"put_oi":74},{"strike":38.0,"call_delta_oi":965.0,"put_delta_oi":-40673.0,"dealer_delta":39708.0,"call_oi":43,"put_oi":772},{"strike":39.0,"call_delta_oi":135.0,"put_delta_oi":-1223.0,"dealer_delta":1089.0,"call_oi":5,"put_oi":17},{"strike":40.0,"call_delta_oi":5416.0,"put_delta_oi":-36396.0,"dealer_delta":30980.0,"call_oi":349,"put_oi":658},{"strike":41.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":12,"put_oi":0},{"strike":42.0,"call_delta_oi":185.0,"put_delta_oi":-7252.0,"dealer_delta":7068.0,"call_oi":8,"put_oi":133},{"strike":43.0,"call_delta_oi":425.0,"put_delta_oi":-2023.0,"dealer_delta":1598.0,"call_oi":13,"put_oi":29},{"strike":44.0,"call_delta_oi":149.0,"put_delta_oi":-109.0,"dealer_delta":-40.0,"call_oi":6,"put_oi":2},{"strike":45.0,"call_delta_oi":606.0,"put_delta_oi":-1111.0,"dealer_delta":505.0,"call_oi":28,"put_oi":13},{"strike":46.0,"call_delta_oi":114.0,"put_delta_oi":-85.0,"dealer_delta":-29.0,"call_oi":4,"put_oi":1},{"strike":47.0,"call_delta_oi":257.0,"put_delta_oi":-341.0,"dealer_delta":84.0,"call_oi":11,"put_oi":4},{"strike":48.0,"call_delta_oi":261.0,"put_delta_oi":-1592.0,"dealer_delta":1331.0,"call_oi":11,"put_oi":19},{"strike":49.0,"call_delta_oi":402.0,"put_delta_oi":-5549.0,"dealer_delta":5148.0,"call_oi":17,"put_oi":64},{"strike":50.0,"call_delta_oi":940.0,"put_delta_oi":-937.0,"dealer_delta":-3.0,"call_oi":96,"put_oi":11},{"strike":51.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":4,"put_oi":0},{"strike":52.0,"call_delta_oi":48.0,"put_delta_oi":-457.0,"dealer_delta":408.0,"call_oi":2,"put_oi":6},{"strike":53.0,"call_delta_oi":123.0,"put_delta_oi":-1713.0,"dealer_delta":1590.0,"call_oi":6,"put_oi":20},{"strike":54.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_delta_oi":258.0,"put_delta_oi":-171.0,"dealer_delta":-87.0,"call_oi":11,"put_oi":2},{"strike":56.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":6,"put_oi":0},{"strike":57.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":6,"put_oi":0},{"strike":58.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":13,"put_oi":0},{"strike":59.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":13,"put_oi":0},{"strike":60.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":30,"put_oi":0},{"strike":61.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":4,"put_oi":0},{"strike":62.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":6,"put_oi":0},{"strike":63.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":7,"put_oi":0},{"strike":64.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":1998.0,"put_delta_oi":-895.0,"dealer_delta":-1103.0,"call_oi":69,"put_oi":14},{"strike":66.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":67.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":68.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":69.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":4,"put_oi":0},{"strike":70.0,"call_delta_oi":890.0,"put_delta_oi":0,"dealer_delta":-890.0,"call_oi":48,"put_oi":0},{"strike":71.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":72.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":6,"put_oi":0},{"strike":73.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":4,"put_oi":0},{"strike":74.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":14,"put_oi":0},{"strike":77.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":78.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":5,"put_oi":0},{"strike":79.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":19,"put_oi":0},{"strike":80.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":21,"put_oi":0},{"strike":90.0,"call_delta_oi":2280.0,"put_delta_oi":0,"dealer_delta":-2280.0,"call_oi":132,"put_oi":0},{"strike":95.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":19,"put_oi":0},{"strike":105.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":8,"put_oi":0},{"strike":110.0,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":15,"put_oi":0},{"strike":115.0,"call_delta_oi":438.0,"put_delta_oi":0,"dealer_delta":-438.0,"call_oi":27,"put_oi":0},{"strike":120.0,"call_delta_oi":115291.0,"put_delta_oi":0,"dealer_delta":-115291.0,"call_oi":10029,"put_oi":0}],"net_dealer_delta":-246394.0,"total_call_delta":779704.0,"total_put_delta":-533310.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.719999313354492,"strikes":[{"strike":5.0,"moneyness":0.299,"type":"put","iv":2.1306,"delta":-0.0504,"oi":127},{"strike":20.0,"moneyness":1.1962,"type":"put","iv":0.719,"delta":-0.5961,"oi":117},{"strike":24.0,"moneyness":1.4354,"type":"call","iv":1.0279,"delta":0.3586,"oi":114},{"strike":28.0,"moneyness":1.6746,"type":"put","iv":1.0056,"delta":-0.7484,"oi":177},{"strike":30.0,"moneyness":1.7943,"type":"put","iv":1.0344,"delta":-0.7766,"oi":236},{"strike":31.0,"moneyness":1.8541,"type":"put","iv":1.0541,"delta":-0.7865,"oi":114},{"strike":32.0,"moneyness":1.9139,"type":"put","iv":1.0716,"delta":-0.796,"oi":949},{"strike":35.0,"moneyness":2.0933,"type":"put","iv":1.1548,"delta":-0.808,"oi":476},{"strike":90.0,"moneyness":5.3828,"type":"call","iv":2.0867,"delta":0.1728,"oi":132},{"strike":120.0,"moneyness":7.177,"type":"call","iv":2.0876,"delta":0.115,"oi":10029}]},{"expiration":"01/19/2029","underlying_price":16.719999313354492,"strikes":[{"strike":20.0,"moneyness":1.1962,"type":"put","iv":0.9093,"delta":-0.2643,"oi":239}]},{"expiration":"01/21/2028","underlying_price":16.719999313354492,"strikes":[{"strike":21.0,"moneyness":1.256,"type":"put","iv":0.8869,"delta":-0.3687,"oi":107},{"strike":27.0,"moneyness":1.6148,"type":"put","iv":0.9423,"delta":-0.4431,"oi":159},{"strike":30.0,"moneyness":1.7943,"type":"put","iv":0.9259,"delta":-0.4892,"oi":238},{"strike":30.0,"moneyness":1.7943,"type":"call","iv":0.8161,"delta":0.459,"oi":159},{"strike":35.0,"moneyness":2.0933,"type":"put","iv":1.0322,"delta":-0.4967,"oi":225},{"strike":38.0,"moneyness":2.2727,"type":"put","iv":1.0501,"delta":-0.516,"oi":747},{"strike":40.0,"moneyness":2.3923,"type":"put","iv":1.0967,"delta":-0.5109,"oi":578},{"strike":42.0,"moneyness":2.512,"type":"put","iv":1.0626,"delta":-0.543,"oi":132}]},{"expiration":"03/19/2027","underlying_price":16.719999313354492,"strikes":[{"strike":17.0,"moneyness":1.0167,"type":"put","iv":0.8318,"delta":-0.3873,"oi":138}]},{"expiration":"10/16/2026","underlying_price":16.719999313354492,"strikes":[{"strike":16.0,"moneyness":0.9569,"type":"call","iv":0.4467,"delta":0.7198,"oi":753},{"strike":16.0,"moneyness":0.9569,"type":"put","iv":0.5333,"delta":-0.3076,"oi":494},{"strike":17.0,"moneyness":1.0167,"type":"call","iv":0.448,"delta":0.4458,"oi":1326},{"strike":18.0,"moneyness":1.0766,"type":"call","iv":0.5416,"delta":0.256,"oi":2098},{"strike":18.0,"moneyness":1.0766,"type":"put","iv":0.4616,"delta":-0.784,"oi":582},{"strike":19.0,"moneyness":1.1364,"type":"call","iv":0.6217,"delta":0.1544,"oi":1228},{"strike":20.0,"moneyness":1.1962,"type":"call","iv":0.7431,"delta":0.1158,"oi":2746},{"strike":21.0,"moneyness":1.256,"type":"call","iv":0.7826,"delta":0.0723,"oi":813},{"strike":22.0,"moneyness":1.3158,"type":"call","iv":0.96,"delta":0.0784,"oi":295},{"strike":23.0,"moneyness":1.3756,"type":"call","iv":1.2241,"delta":0.1041,"oi":223},{"strike":24.0,"moneyness":1.4354,"type":"call","iv":1.2396,"delta":0.0776,"oi":323},{"strike":25.0,"moneyness":1.4952,"type":"call","iv":1.3429,"delta":0.0729,"oi":873}]},{"expiration":"11/20/2026","underlying_price":16.719999313354492,"strikes":[{"strike":16.0,"moneyness":0.9569,"type":"call","iv":0.5212,"delta":0.6394,"oi":1053},{"strike":16.0,"moneyness":0.9569,"type":"put","iv":0.5582,"delta":-0.3646,"oi":505},{"strike":18.0,"moneyness":1.0766,"type":"call","iv":0.6704,"delta":0.4369,"oi":260},{"strike":18.0,"moneyness":1.0766,"type":"put","iv":0.7103,"delta":-0.5541,"oi":286},{"strike":19.0,"moneyness":1.1364,"type":"call","iv":0.7155,"delta":0.3664,"oi":136},{"strike":20.0,"moneyness":1.1962,"type":"call","iv":0.816,"delta":0.3305,"oi":244},{"strike":22.0,"moneyness":1.3158,"type":"call","iv":0.8265,"delta":0.2275,"oi":984}]},{"expiration":"12/18/2026","underlying_price":16.719999313354492,"strikes":[{"strike":10.0,"moneyness":0.5981,"type":"put","iv":0.8989,"delta":-0.0695,"oi":200},{"strike":14.0,"moneyness":0.8373,"type":"call","iv":0.5263,"delta":0.8149,"oi":435},{"strike":15.0,"moneyness":0.8971,"type":"call","iv":0.5611,"delta":0.7213,"oi":806},{"strike":17.0,"moneyness":1.0167,"type":"put","iv":0.6932,"delta":-0.4469,"oi":172},{"strike":17.0,"moneyness":1.0167,"type":"call","iv":0.6618,"delta":0.5499,"oi":586},{"strike":18.0,"moneyness":1.0766,"type":"call","iv":0.6747,"delta":0.4773,"oi":262},{"strike":19.0,"moneyness":1.1364,"type":"call","iv":0.7243,"delta":0.4228,"oi":117},{"strike":20.0,"moneyness":1.1962,"type":"call","iv":0.7921,"delta":0.3857,"oi":295},{"strike":21.0,"moneyness":1.256,"type":"call","iv":0.8836,"delta":0.3663,"oi":192},{"strike":22.0,"moneyness":1.3158,"type":"call","iv":0.8409,"delta":0.3084,"oi":521},{"strike":24.0,"moneyness":1.4354,"type":"call","iv":0.9299,"delta":0.268,"oi":113},{"strike":25.0,"moneyness":1.4952,"type":"put","iv":0.9199,"delta":-0.7665,"oi":201},{"strike":25.0,"moneyness":1.4952,"type":"call","iv":0.9556,"delta":0.2469,"oi":422},{"strike":27.0,"moneyness":1.6148,"type":"call","iv":0.9437,"delta":0.1902,"oi":516},{"strike":30.0,"moneyness":1.7943,"type":"call","iv":0.9752,"delta":0.142,"oi":164},{"strike":40.0,"moneyness":2.3923,"type":"call","iv":1.2102,"delta":0.099,"oi":230}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3163,"call_gamma":0,"put_gamma":0.055154,"call_theta":0,"put_theta":-0.0875,"call_vega":0,"put_vega":0.0112,"call_oi":582,"put_oi":93},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7198,"put_delta":-0.3076,"call_gamma":0.238886,"put_gamma":0.208921,"call_theta":-0.0195,"put_theta":-0.0221,"call_vega":0.0106,"put_vega":0.0111,"call_oi":753,"put_oi":494},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4458,"put_delta":-0.5549,"call_gamma":0.279582,"put_gamma":0.281678,"call_theta":-0.0223,"put_theta":-0.0202,"call_vega":0.0125,"put_vega":0.0125,"call_oi":1326,"put_oi":71},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.256,"put_delta":-0.784,"call_gamma":0.188279,"put_gamma":0.201132,"call_theta":-0.0216,"put_theta":-0.0147,"call_vega":0.0102,"put_vega":0.0092,"call_oi":2098,"put_oi":582},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1544,"put_delta":0,"call_gamma":0.12113,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":1228,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.083174,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":2746,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0723,"put_delta":0,"call_gamma":0.055721,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":813,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.758,"put_delta":0,"call_gamma":0.09909,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6394,"put_delta":-0.3646,"call_gamma":0.11844,"put_gamma":0.111003,"call_theta":-0.0134,"put_theta":-0.0124,"call_vega":0.0227,"put_vega":0.0228,"call_oi":1053,"put_oi":505},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5279,"put_delta":0,"call_gamma":0.10172,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4369,"put_delta":-0.5541,"call_gamma":0.096911,"put_gamma":0.091785,"call_theta":-0.0174,"put_theta":-0.0164,"call_vega":0.0239,"put_vega":0.024,"call_oi":260,"put_oi":286},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3664,"put_delta":0,"call_gamma":0.086749,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3305,"put_delta":-0.6544,"call_gamma":0.073241,"put_gamma":0.070374,"call_theta":-0.0192,"put_theta":-0.0184,"call_vega":0.022,"put_vega":0.0224,"call_oi":244,"put_oi":73},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8149,"put_delta":0,"call_gamma":0.066489,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7213,"put_delta":-0.2889,"call_gamma":0.078464,"put_gamma":0.072249,"call_theta":-0.0105,"put_theta":-0.01,"call_vega":0.0256,"put_vega":0.0261,"call_oi":806,"put_oi":72},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5499,"put_delta":-0.4469,"call_gamma":0.078396,"put_gamma":0.074764,"call_theta":-0.014,"put_theta":-0.0126,"call_vega":0.0302,"put_vega":0.0302,"call_oi":586,"put_oi":172},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4773,"put_delta":0,"call_gamma":0.077369,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4228,"put_delta":0,"call_gamma":0.070835,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3857,"put_delta":0,"call_gamma":0.063291,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3663,"put_delta":0,"call_gamma":0.055822,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":192,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.82,"put_25d_iv":53.33,"call_25d_iv":54.16,"put_25d_strike":16.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-26.83,"put_25d_iv":55.82,"call_25d_iv":82.65,"put_25d_strike":16.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-33.57,"put_25d_iv":61.99,"call_25d_iv":95.56,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-85.1,"put_25d_iv":60.96,"call_25d_iv":146.06,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-21.44,"put_25d_iv":61.22,"call_25d_iv":82.66,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-18.07,"put_25d_iv":88.69,"call_25d_iv":106.76,"put_25d_strike":21.0,"call_25d_strike":65.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":127},{"strike":10.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":200},{"strike":14.0,"call_vanna":-33.0,"put_vanna":9.0,"net_vanna":-24.0,"call_oi":435,"put_oi":84},{"strike":15.0,"call_vanna":-58.0,"put_vanna":12.0,"net_vanna":-45.0,"call_oi":858,"put_oi":237},{"strike":16.0,"call_vanna":-61.0,"put_vanna":31.0,"net_vanna":-30.0,"call_oi":1806,"put_oi":999},{"strike":17.0,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":7.0,"call_oi":2143,"put_oi":479},{"strike":18.0,"call_vanna":69.0,"put_vanna":-23.0,"net_vanna":46.0,"call_oi":2620,"put_oi":868},{"strike":19.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1481,"put_oi":0},{"strike":20.0,"call_vanna":102.0,"put_vanna":48.0,"net_vanna":150.0,"call_oi":3365,"put_oi":429},{"strike":21.0,"call_vanna":27.0,"put_vanna":12.0,"net_vanna":39.0,"call_oi":1005,"put_oi":107},{"strike":22.0,"call_vanna":98.0,"put_vanna":-4.0,"net_vanna":94.0,"call_oi":1800,"put_oi":65},{"strike":23.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":284,"put_oi":0},{"strike":24.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":550,"put_oi":0},{"strike":25.0,"call_vanna":55.0,"put_vanna":-15.0,"net_vanna":40.0,"call_oi":1379,"put_oi":201},{"strike":26.0,"call_vanna":1.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":53,"put_oi":132},{"strike":27.0,"call_vanna":40.0,"put_vanna":8.0,"net_vanna":48.0,"call_oi":584,"put_oi":159},{"strike":28.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":177},{"strike":29.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":163},{"strike":30.0,"call_vanna":18.0,"put_vanna":-18.0,"net_vanna":-1.0,"call_oi":323,"put_oi":474},{"strike":31.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":114},{"strike":32.0,"call_vanna":0,"put_vanna":-84.0,"net_vanna":-84.0,"call_oi":0,"put_oi":1013},{"strike":34.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":35.0,"call_vanna":13.0,"put_vanna":-42.0,"net_vanna":-29.0,"call_oi":243,"put_oi":701},{"strike":38.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":747},{"strike":40.0,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":17.0,"call_oi":328,"put_oi":578},{"strike":42.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":132},{"strike":49.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":64},{"strike":50.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":94,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":52,"put_oi":0},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":132,"put_oi":0},{"strike":120.0,"call_vanna":800.0,"put_vanna":0,"net_vanna":800.0,"call_oi":10029,"put_oi":0}],"net_vanna":1088.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-336.0,"put_charm":6709.0,"net_charm":6373.0,"call_oi":52,"put_oi":93},{"strike":16.0,"call_charm":-34322.0,"put_charm":10466.0,"net_charm":-23856.0,"call_oi":1806,"put_oi":999},{"strike":17.0,"call_charm":-34884.0,"put_charm":2071.0,"net_charm":-32814.0,"call_oi":1401,"put_oi":71},{"strike":18.0,"call_charm":-31736.0,"put_charm":19444.0,"net_charm":-12292.0,"call_oi":2358,"put_oi":868},{"strike":19.0,"call_charm":-9655.0,"put_charm":0,"net_charm":-9655.0,"call_oi":1364,"put_oi":0},{"strike":20.0,"call_charm":-15905.0,"put_charm":653.0,"net_charm":-15251.0,"call_oi":2990,"put_oi":73},{"strike":21.0,"call_charm":-2022.0,"put_charm":0,"net_charm":-2022.0,"call_oi":813,"put_oi":0},{"strike":22.0,"call_charm":-3728.0,"put_charm":0,"net_charm":-3728.0,"call_oi":1279,"put_oi":0},{"strike":23.0,"call_charm":-1637.0,"put_charm":0,"net_charm":-1637.0,"call_oi":223,"put_oi":0},{"strike":24.0,"call_charm":-1436.0,"put_charm":0,"net_charm":-1436.0,"call_oi":323,"put_oi":0},{"strike":25.0,"call_charm":-3766.0,"put_charm":0,"net_charm":-3766.0,"call_oi":873,"put_oi":0},{"strike":26.0,"call_charm":-4899.0,"put_charm":0,"net_charm":-4899.0,"call_oi":53,"put_oi":0},{"strike":35.0,"call_charm":-14834.0,"put_charm":0,"net_charm":-14834.0,"call_oi":94,"put_oi":0}],"net_charm":-119818.0,"weekend_delta_shift":-359455.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":243976.0,"put_delta":-70860.0,"net_delta":173116.0,"call_oi":10896,"put_oi":1275,"total_oi":12171,"total_volume":729,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":124549.0,"put_delta":-39819.0,"net_delta":84730.0,"call_oi":2926,"put_oi":886,"total_oi":3812,"total_volume":87,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":210862.0,"put_delta":-49206.0,"net_delta":161656.0,"call_oi":4959,"put_oi":967,"total_oi":5926,"total_volume":112,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":162225.0,"put_delta":-220783.0,"net_delta":-58558.0,"call_oi":11622,"put_oi":3091,"total_oi":14713,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10441.0,"put_delta":-17280.0,"net_delta":-6839.0,"call_oi":229,"put_oi":414,"total_oi":643,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":27077.0,"put_delta":-129021.0,"net_delta":-101943.0,"call_oi":587,"put_oi":2640,"total_oi":3227,"total_volume":14,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":573.0,"put_delta":-6341.0,"net_delta":-5768.0,"call_oi":10,"put_oi":243,"total_oi":253,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":1.15,"straddle_pct":6.88,"implied_move":6.88,"avg_iv":44.6},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":3.25,"straddle_pct":19.44,"implied_move":19.44,"avg_iv":66.9},{"expiration":"12/18/2026","dte":77,"strike":17.0,"straddle_price":4.12,"straddle_pct":24.67,"implied_move":24.67,"avg_iv":67.7},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":4.8,"straddle_pct":28.71,"implied_move":28.71,"avg_iv":67.6},{"expiration":"03/19/2027","dte":168,"strike":17.0,"straddle_price":7.38,"straddle_pct":44.11,"implied_move":44.11,"avg_iv":82.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":128,"total_oi":129,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":216,"total_oi":229,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":3,"total_oi":22,"bias":"bearish"},{"strike":12.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":30,"total_oi":41,"bias":"bearish"},{"strike":14.0,"call_volume":1000,"put_volume":1,"total_volume":1001,"call_oi":450,"put_oi":89,"total_oi":539,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1462,"put_oi":272,"total_oi":1734,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1838,"put_oi":1028,"total_oi":2866,"bias":"bearish"},{"strike":17.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":2145,"put_oi":511,"total_oi":2656,"bias":"bullish"},{"strike":18.0,"call_volume":746,"put_volume":1,"total_volume":747,"call_oi":2709,"put_oi":968,"total_oi":3677,"bias":"bullish"},{"strike":19.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1486,"put_oi":79,"total_oi":1565,"bias":"bullish"},{"strike":20.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":3403,"put_oi":443,"total_oi":3846,"bias":"bullish"},{"strike":21.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1064,"put_oi":149,"total_oi":1213,"bias":"bullish"},{"strike":22.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1846,"put_oi":94,"total_oi":1940,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":55,"total_oi":370,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":592,"put_oi":38,"total_oi":630,"bias":"neutral"},{"strike":25.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":1438,"put_oi":259,"total_oi":1697,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":141,"total_oi":293,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":626,"put_oi":195,"total_oi":821,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":208,"total_oi":303,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":172,"total_oi":215,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":506,"total_oi":916,"bias":"neutral"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":163,"total_oi":213,"bias":"bullish"},{"strike":32.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":57,"put_oi":1013,"total_oi":1070,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":22,"total_oi":72,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":89,"total_oi":119,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":711,"total_oi":970,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":45,"total_oi":87,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":74,"total_oi":123,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":772,"total_oi":815,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":349,"put_oi":658,"total_oi":1007,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":133,"total_oi":141,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":29,"total_oi":42,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":13,"total_oi":41,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":19,"total_oi":30,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":64,"total_oi":81,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":11,"total_oi":107,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":14,"total_oi":83,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10029,"put_oi":0,"total_oi":10029,"bias":"neutral"}],"underlying_price":16.719999313354492,"peak_call_strike":14.0,"peak_put_strike":16.0,"total_call_volume":1944,"total_put_volume":10,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.72,0.78,0.84,0.9,0.96,1.02,1.08,1.14,1.2,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,204.46,49.0,44.63,50.16,62.17,74.31,81.11],[null,null,null,52.73,53.97,66.91,69.03,71.55,84.0,83.13],[null,null,52.63,59.05,null,67.75,67.12,75.14,79.21,85.37],[null,null,null,72.53,69.08,67.61,89.27,76.24,78.19,82.36],[66.57,70.74,61.22,null,76.05,82.92,74.01,null,80.77,null]],"levels":[44.6,60.6,76.6,92.6,108.6,124.5,140.5,156.5,172.5,188.5,204.5],"min_iv":44.6,"max_iv":204.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":17.0,"atm_iv":44.8,"otm_strike":18.0,"otm_iv":54.16,"itm_strike":16.0,"itm_iv":44.67,"iv_butterfly":9.22,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":17.0,"atm_iv":64.53,"otm_strike":18.0,"otm_iv":67.04,"itm_strike":16.0,"itm_iv":52.12,"iv_butterfly":-9.89,"price_butterfly":-0.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":118.94},{"date":"2026-09-15","iv":115.97},{"date":"2026-09-16","iv":117.54},{"date":"2026-09-17","iv":111.55},{"date":"2026-09-18","iv":106.66},{"date":"2026-09-21","iv":105.13},{"date":"2026-09-22","iv":108.9},{"date":"2026-09-23","iv":105.8},{"date":"2026-09-24","iv":104.8},{"date":"2026-09-25","iv":110.3},{"date":"2026-09-28","iv":113.0},{"date":"2026-09-29","iv":109.1},{"date":"2026-09-30","iv":109.4},{"date":"2026-10-01","iv":108.9},{"date":"2026-10-02","iv":112.5}]}}