{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIXM","summary":{"name":"VIXM","price":12.92,"total_oi":60214,"call_oi":59450,"put_oi":764,"pc_ratio":0.013,"net_gex":195314.42,"avg_iv":89.1,"iv_rank":31.1,"iv_52w_high":134.9,"iv_52w_low":68.4,"gamma_flip":null,"max_pain":13.0},"features":{"symbol":"VIXM","price":12.92,"total_oi":60214,"analysis_coverage":1.0,"avg_iv_pct":89.1,"iv_rank":31.1,"iv_52w_high_pct":134.9,"iv_52w_low_pct":68.4,"front_dte":14,"front_atm_iv_pct":25.479,"back_atm_iv_pct":33.652,"term_premium_pp":-8.173,"expected_move_front_pct":4.99,"straddle_front_pct":23.41,"straddle_30d_pct":23.41,"risk_reversal_front_pp":26.92,"risk_reversal_30d_pp":26.92,"butterfly_front_pp":8.32,"butterfly_30d_pp":8.32,"put_call_oi_ratio":0.013,"put_call_oi_front_ratio":0.034,"put_call_volume_front_ratio":0.0,"option_volume":58,"volume_oi_ratio":0.000963,"net_delta_normalized":0.049577,"dealer_delta_normalized":-0.04921,"gex_per_100k_oi":324367.123925,"vanna_per_100k_oi":4595.276846,"charm_per_100k_oi":-24696.914339,"weekend_delta_shift_per_100k_oi":-74092.40376,"iv_surface_range_pp":193.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.619195,"peak_call_distance_pct":16.099071,"peak_put_distance_pct":0.619195},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.52,"put_gex":0.0,"net_gex":0.52,"call_oi":10,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":9.0,"call_gex":24.8,"put_gex":0.0,"net_gex":24.8,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":33,"put_oi":0},{"strike":11.0,"call_gex":1863.16,"put_gex":0.0,"net_gex":1863.16,"call_oi":523,"put_oi":0},{"strike":12.0,"call_gex":4651.75,"put_gex":-25.09,"net_gex":4626.65,"call_oi":143,"put_oi":1},{"strike":13.0,"call_gex":24905.45,"put_gex":-1970.85,"net_gex":22934.6,"call_oi":669,"put_oi":116},{"strike":14.0,"call_gex":11251.51,"put_gex":-2255.4,"net_gex":8996.11,"call_oi":360,"put_oi":88},{"strike":15.0,"call_gex":33420.98,"put_gex":-616.42,"net_gex":32804.56,"call_oi":1605,"put_oi":37},{"strike":16.0,"call_gex":2022.24,"put_gex":-4500.18,"net_gex":-2477.94,"call_oi":148,"put_oi":313},{"strike":17.0,"call_gex":2353.83,"put_gex":-1990.78,"net_gex":363.05,"call_oi":203,"put_oi":161},{"strike":18.0,"call_gex":550.61,"put_gex":-250.89,"net_gex":299.72,"call_oi":80,"put_oi":23},{"strike":19.0,"call_gex":8.52,"put_gex":-5.82,"net_gex":2.7,"call_oi":2,"put_oi":1},{"strike":20.0,"call_gex":306.91,"put_gex":-115.91,"net_gex":191.0,"call_oi":38,"put_oi":15},{"strike":21.0,"call_gex":246.22,"put_gex":0.0,"net_gex":246.22,"call_oi":52,"put_oi":0},{"strike":22.0,"call_gex":165.45,"put_gex":0.0,"net_gex":165.45,"call_oi":25,"put_oi":0},{"strike":23.0,"call_gex":315.14,"put_gex":0.0,"net_gex":315.14,"call_oi":47,"put_oi":0},{"strike":24.0,"call_gex":74.48,"put_gex":0.0,"net_gex":74.48,"call_oi":13,"put_oi":0},{"strike":25.0,"call_gex":234.08,"put_gex":-10.63,"net_gex":223.45,"call_oi":53,"put_oi":2},{"strike":26.0,"call_gex":0.0,"put_gex":-32.17,"net_gex":-32.17,"call_oi":0,"put_oi":6},{"strike":27.0,"call_gex":5.73,"put_gex":0.0,"net_gex":5.73,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":-5.7,"net_gex":-5.7,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":38455.69,"put_gex":0.0,"net_gex":38455.69,"call_oi":17881,"put_oi":0},{"strike":34.0,"call_gex":30235.88,"put_gex":0.0,"net_gex":30235.88,"call_oi":16901,"put_oi":0},{"strike":35.0,"call_gex":56001.3,"put_gex":0.0,"net_gex":56001.3,"call_oi":20652,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":11255.0,"total_value":11255.0},{"strike":2.0,"call_value":10.0,"put_value":10491.0,"total_value":10501.0},{"strike":4.0,"call_value":32.0,"put_value":8963.0,"total_value":8995.0},{"strike":5.0,"call_value":44.0,"put_value":8199.0,"total_value":8243.0},{"strike":6.0,"call_value":57.0,"put_value":7435.0,"total_value":7492.0},{"strike":9.0,"call_value":105.0,"put_value":5143.0,"total_value":5248.0},{"strike":10.0,"call_value":126.0,"put_value":4379.0,"total_value":4505.0},{"strike":11.0,"call_value":180.0,"put_value":3615.0,"total_value":3795.0},{"strike":12.0,"call_value":757.0,"put_value":2851.0,"total_value":3608.0},{"strike":13.0,"call_value":1477.0,"put_value":2088.0,"total_value":3565.0},{"strike":14.0,"call_value":2866.0,"put_value":1441.0,"total_value":4307.0},{"strike":15.0,"call_value":4615.0,"put_value":882.0,"total_value":5497.0},{"strike":16.0,"call_value":7969.0,"put_value":360.0,"total_value":8329.0},{"strike":17.0,"call_value":11471.0,"put_value":151.0,"total_value":11622.0},{"strike":18.0,"call_value":15176.0,"put_value":103.0,"total_value":15279.0},{"strike":19.0,"call_value":18961.0,"put_value":78.0,"total_value":19039.0},{"strike":20.0,"call_value":22748.0,"put_value":54.0,"total_value":22802.0},{"strike":21.0,"call_value":26573.0,"put_value":45.0,"total_value":26618.0},{"strike":22.0,"call_value":30450.0,"put_value":36.0,"total_value":30486.0},{"strike":23.0,"call_value":34352.0,"put_value":27.0,"total_value":34379.0},{"strike":24.0,"call_value":38301.0,"put_value":18.0,"total_value":38319.0},{"strike":25.0,"call_value":42263.0,"put_value":9.0,"total_value":42272.0},{"strike":26.0,"call_value":46278.0,"put_value":2.0,"total_value":46280.0},{"strike":27.0,"call_value":50293.0,"put_value":1.0,"total_value":50294.0},{"strike":28.0,"call_value":54309.0,"put_value":0.0,"total_value":54309.0},{"strike":30.0,"call_value":62341.0,"put_value":0.0,"total_value":62341.0},{"strike":34.0,"call_value":149929.0,"put_value":0.0,"total_value":149929.0},{"strike":35.0,"call_value":188727.0,"put_value":0,"total_value":188727.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":143.2,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.5,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.4,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.6,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.5,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.6,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.8,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.5,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.2,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.9,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.3,"strike":18.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":113.4,"strike":17.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":136.9,"strike":20.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2363,"contract_count":5,"total_oi":311},{"expiration":"11/20/2026","dte":49,"iv":0.1725,"contract_count":3,"total_oi":51},{"expiration":"12/18/2026","dte":77,"iv":0.5353,"contract_count":6,"total_oi":283},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":114},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"03/19/2027","dte":168,"iv":0.8881,"contract_count":1,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.3629,"contract_count":4,"total_oi":601}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.99,"expected_move_2std":9.99,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.33,"expected_move_2std":24.66,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.78,"expected_move_2std":47.56,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.1,"expected_move_2std":36.2,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.3,"expected_move_2std":46.61,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.24,"expected_move_2std":62.48,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.78,"expected_move_2std":59.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":528,"put_oi":18,"total_oi":546,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":91,"put_oi":0,"total_oi":91,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19942,"put_oi":616,"total_oi":20558,"pc_ratio":0.031,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17352,"put_oi":17,"total_oi":17369,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":12,"put_oi":2,"total_oi":14,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":129,"put_oi":0,"total_oi":129,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":21396,"put_oi":111,"total_oi":21507,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":999.0,"put_delta_oi":0,"dealer_delta":-999.0,"call_oi":10,"put_oi":0},{"strike":9.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":5,"put_oi":0},{"strike":11.0,"call_delta_oi":10476.0,"put_delta_oi":0,"dealer_delta":-10476.0,"call_oi":117,"put_oi":0},{"strike":12.0,"call_delta_oi":11040.0,"put_delta_oi":-29.0,"dealer_delta":-11011.0,"call_oi":143,"put_oi":1},{"strike":13.0,"call_delta_oi":37897.0,"put_delta_oi":-4878.0,"dealer_delta":-33019.0,"call_oi":669,"put_oi":116},{"strike":14.0,"call_delta_oi":11893.0,"put_delta_oi":-5437.0,"dealer_delta":-6456.0,"call_oi":360,"put_oi":88},{"strike":15.0,"call_delta_oi":45850.0,"put_delta_oi":-2292.0,"dealer_delta":-43558.0,"call_oi":1605,"put_oi":37},{"strike":16.0,"call_delta_oi":5101.0,"put_delta_oi":-21457.0,"dealer_delta":16355.0,"call_oi":148,"put_oi":313},{"strike":17.0,"call_delta_oi":4766.0,"put_delta_oi":-11592.0,"dealer_delta":6825.0,"call_oi":203,"put_oi":161},{"strike":18.0,"call_delta_oi":3814.0,"put_delta_oi":-1939.0,"dealer_delta":-1875.0,"call_oi":80,"put_oi":23},{"strike":19.0,"call_delta_oi":124.0,"put_delta_oi":-95.0,"dealer_delta":-29.0,"call_oi":2,"put_oi":1},{"strike":20.0,"call_delta_oi":1240.0,"put_delta_oi":-1342.0,"dealer_delta":102.0,"call_oi":38,"put_oi":15},{"strike":21.0,"call_delta_oi":2803.0,"put_delta_oi":0,"dealer_delta":-2803.0,"call_oi":52,"put_oi":0},{"strike":22.0,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":25,"put_oi":0},{"strike":23.0,"call_delta_oi":1477.0,"put_delta_oi":0,"dealer_delta":-1477.0,"call_oi":47,"put_oi":0},{"strike":24.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":13,"put_oi":0},{"strike":25.0,"call_delta_oi":398.0,"put_delta_oi":-179.0,"dealer_delta":-219.0,"call_oi":53,"put_oi":2},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":6},{"strike":27.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":52153.0,"put_delta_oi":0,"dealer_delta":-52153.0,"call_oi":17881,"put_oi":0},{"strike":34.0,"call_delta_oi":44771.0,"put_delta_oi":0,"dealer_delta":-44771.0,"call_oi":16901,"put_oi":0},{"strike":35.0,"call_delta_oi":109845.0,"put_delta_oi":0,"dealer_delta":-109845.0,"call_oi":20652,"put_oi":0}],"net_dealer_delta":-296313.0,"total_call_delta":346157.0,"total_put_delta":-49844.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.920000076293945,"strikes":[{"strike":11.0,"moneyness":0.8514,"type":"call","iv":0.2716,"delta":0.8972,"oi":115},{"strike":34.0,"moneyness":2.6316,"type":"call","iv":0.83,"delta":0.0265,"oi":16901}]},{"expiration":"06/17/2027","underlying_price":12.920000076293945,"strikes":[{"strike":13.0,"moneyness":1.0062,"type":"call","iv":0.2796,"delta":0.5865,"oi":505},{"strike":30.0,"moneyness":2.322,"type":"call","iv":0.5756,"delta":0.0748,"oi":118},{"strike":35.0,"moneyness":2.709,"type":"call","iv":0.6151,"delta":0.0532,"oi":20652}]},{"expiration":"10/16/2026","underlying_price":12.920000076293945,"strikes":[{"strike":14.0,"moneyness":1.0836,"type":"call","iv":0.6387,"delta":0.2765,"oi":204},{"strike":15.0,"moneyness":1.161,"type":"call","iv":2.0889,"delta":0.4295,"oi":130}]},{"expiration":"12/18/2026","underlying_price":12.920000076293945,"strikes":[{"strike":14.0,"moneyness":1.0836,"type":"call","iv":0.3914,"delta":0.378,"oi":101},{"strike":15.0,"moneyness":1.161,"type":"call","iv":0.4288,"delta":0.2677,"oi":1336},{"strike":16.0,"moneyness":1.2384,"type":"put","iv":0.698,"delta":-0.6859,"oi":307},{"strike":17.0,"moneyness":1.3158,"type":"call","iv":0.6555,"delta":0.2301,"oi":102},{"strike":17.0,"moneyness":1.3158,"type":"put","iv":0.7713,"delta":-0.7186,"oi":160},{"strike":30.0,"moneyness":2.322,"type":"call","iv":0.8711,"delta":0.0288,"oi":17760}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4435,"put_delta":0,"call_gamma":1.030229,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2765,"put_delta":0,"call_gamma":0.214838,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4295,"put_delta":0,"call_gamma":0.077099,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7449,"put_delta":0,"call_gamma":0.17678,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.378,"put_delta":0,"call_gamma":0.164754,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2677,"put_delta":0,"call_gamma":0.130226,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":1336,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6859,"call_gamma":0,"put_gamma":0.086223,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":307}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":26.92,"put_25d_iv":69.8,"call_25d_iv":42.88,"put_25d_strike":16.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-14.69,"put_25d_iv":42.87,"call_25d_iv":57.56,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":115,"put_oi":0},{"strike":12.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":83,"put_oi":0},{"strike":13.0,"call_vanna":-29.0,"put_vanna":4.0,"net_vanna":-26.0,"call_oi":637,"put_oi":60},{"strike":14.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":305,"put_oi":0},{"strike":15.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1466,"put_oi":0},{"strike":16.0,"call_vanna":7.0,"put_vanna":-18.0,"net_vanna":-12.0,"call_oi":76,"put_oi":307},{"strike":17.0,"call_vanna":9.0,"put_vanna":-11.0,"net_vanna":-2.0,"call_oi":153,"put_oi":160},{"strike":18.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":30.0,"call_vanna":515.0,"put_vanna":0,"net_vanna":515.0,"call_oi":17878,"put_oi":0},{"strike":34.0,"call_vanna":524.0,"put_vanna":0,"net_vanna":524.0,"call_oi":16901,"put_oi":0},{"strike":35.0,"call_vanna":1678.0,"put_vanna":0,"net_vanna":1678.0,"call_oi":20652,"put_oi":0}],"net_vanna":2767.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-464.0,"put_charm":0,"net_charm":-464.0,"call_oi":62,"put_oi":0},{"strike":14.0,"call_charm":-3004.0,"put_charm":0,"net_charm":-3004.0,"call_oi":204,"put_oi":0},{"strike":15.0,"call_charm":-11270.0,"put_charm":0,"net_charm":-11270.0,"call_oi":130,"put_oi":0},{"strike":17.0,"call_charm":-133.0,"put_charm":0,"net_charm":-133.0,"call_oi":51,"put_oi":0}],"net_charm":-14871.0,"weekend_delta_shift":-44614.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17353.0,"put_delta":-1490.0,"net_delta":15863.0,"call_oi":494,"put_oi":18,"total_oi":512,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4207.0,"put_delta":0,"net_delta":4207.0,"call_oi":91,"put_oi":0,"total_oi":91,"total_volume":13,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":108387.0,"put_delta":-41992.0,"net_delta":66395.0,"call_oi":19536,"put_oi":616,"total_oi":20152,"total_volume":7,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":66132.0,"put_delta":-1163.0,"net_delta":64969.0,"call_oi":17349,"put_oi":17,"total_oi":17366,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":581.0,"put_delta":-87.0,"net_delta":493.0,"call_oi":12,"put_oi":2,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4869.0,"put_delta":0,"net_delta":4869.0,"call_oi":129,"put_oi":0,"total_oi":129,"total_volume":30,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":144629.0,"put_delta":-5111.0,"net_delta":139518.0,"call_oi":21394,"put_oi":111,"total_oi":21505,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"06/17/2027","dte":258,"strike":13.0,"straddle_price":3.02,"straddle_pct":23.41,"implied_move":23.41,"avg_iv":35.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":9.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":0,"total_oi":523,"bias":"neutral"},{"strike":12.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":669,"put_oi":116,"total_oi":785,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":360,"put_oi":88,"total_oi":448,"bias":"neutral"},{"strike":15.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1605,"put_oi":37,"total_oi":1642,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":148,"put_oi":313,"total_oi":461,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":161,"total_oi":364,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":23,"total_oi":103,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":15,"total_oi":53,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":2,"total_oi":55,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17881,"put_oi":0,"total_oi":17881,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16901,"put_oi":0,"total_oi":16901,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20652,"put_oi":0,"total_oi":20652,"bias":"neutral"}],"underlying_price":12.920000076293945,"peak_call_strike":15.0,"peak_put_strike":13.0,"total_call_volume":55,"total_put_volume":3,"volume_pc_ratio":0.055},"iv_contours":{"x":[0.85,0.93,1.01,1.08,1.16,1.24],"y":[14,49,77,105,168],"z":[[null,41.46,15.72,63.87,208.89,null],[null,30.36,33.65,null,42.34,null],[null,30.82,69.14,38.43,44.2,69.8],[27.16,null,30.52,37.63,40.49,42.21],[null,null,null,null,41.28,41.49]],"levels":[15.7,35.0,54.4,73.7,93.0,112.3,131.6,150.9,170.3,189.6,208.9],"min_iv":15.7,"max_iv":208.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":12.0,"atm_iv":30.82,"otm_strike":14.0,"otm_iv":39.14,"itm_strike":12.0,"itm_iv":30.82,"iv_butterfly":8.32,"price_butterfly":-0.78,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":100.19},{"date":"2026-09-15","iv":102.48},{"date":"2026-09-16","iv":103.3},{"date":"2026-09-17","iv":78.73},{"date":"2026-09-18","iv":105.57},{"date":"2026-09-21","iv":86.0},{"date":"2026-09-22","iv":73.4},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":84.6},{"date":"2026-09-25","iv":87.7},{"date":"2026-09-28","iv":88.2},{"date":"2026-09-29","iv":134.9},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":122.3},{"date":"2026-10-02","iv":89.1}]}}