{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIX","summary":{"name":"CBOE Volatility Index","price":15.31,"total_oi":13119123,"call_oi":9966719,"put_oi":3152404,"pc_ratio":0.316,"net_gex":-77839482.28,"avg_iv":136.7,"iv_rank":4.1,"iv_52w_high":789.7,"iv_52w_low":108.9,"gamma_flip":null,"max_pain":19.0},"features":{"symbol":"VIX","price":15.31,"total_oi":13119123,"analysis_coverage":1.0,"avg_iv_pct":136.7,"iv_rank":4.1,"iv_52w_high_pct":789.7,"iv_52w_low_pct":108.9,"front_dte":19,"front_atm_iv_pct":92.8754,"back_atm_iv_pct":83.7696,"term_premium_pp":9.1058,"expected_move_front_pct":21.19,"straddle_front_pct":15.51,"straddle_30d_pct":15.51,"risk_reversal_front_pp":-142.48,"risk_reversal_30d_pp":-142.48,"butterfly_front_pp":21.65,"butterfly_30d_pp":21.65,"put_call_oi_ratio":0.316,"put_call_oi_front_ratio":0.304,"put_call_volume_front_ratio":0.099,"option_volume":689797,"volume_oi_ratio":0.05258,"net_delta_normalized":-0.059089,"dealer_delta_normalized":0.059089,"gex_per_100k_oi":-593328.397638,"vanna_per_100k_oi":2047.911282,"charm_per_100k_oi":-435298.236018,"weekend_delta_shift_per_100k_oi":-1305894.700431,"iv_surface_range_pp":145.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":24.101894,"peak_call_distance_pct":128.608752,"peak_put_distance_pct":20.836055},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":20799.45,"put_gex":-1362.6,"net_gex":19436.85,"call_oi":5359,"put_oi":892},{"strike":10.5,"call_gex":792.06,"put_gex":-1083.6,"net_gex":-291.55,"call_oi":275,"put_oi":515},{"strike":11.0,"call_gex":2625.02,"put_gex":-2807.27,"net_gex":-182.25,"call_oi":739,"put_oi":918},{"strike":11.5,"call_gex":692.91,"put_gex":-1241.9,"net_gex":-548.99,"call_oi":124,"put_oi":356},{"strike":12.0,"call_gex":15758.45,"put_gex":-27439.56,"net_gex":-11681.11,"call_oi":2378,"put_oi":4486},{"strike":12.5,"call_gex":943.84,"put_gex":-26956.68,"net_gex":-26012.83,"call_oi":178,"put_oi":3516},{"strike":13.0,"call_gex":19526.59,"put_gex":-344292.5,"net_gex":-324765.91,"call_oi":2519,"put_oi":35110},{"strike":13.5,"call_gex":10998.28,"put_gex":-407018.15,"net_gex":-396019.86,"call_oi":1284,"put_oi":19195},{"strike":14.0,"call_gex":284439.02,"put_gex":-1938606.41,"net_gex":-1654167.39,"call_oi":37746,"put_oi":59951},{"strike":14.5,"call_gex":76435.18,"put_gex":-3022179.87,"net_gex":-2945744.69,"call_oi":8316,"put_oi":56069},{"strike":15.0,"call_gex":294201.45,"put_gex":-24998445.72,"net_gex":-24704244.28,"call_oi":26747,"put_oi":304282},{"strike":15.5,"call_gex":159894.27,"put_gex":-29658302.25,"net_gex":-29498407.98,"call_oi":10207,"put_oi":105973},{"strike":16.0,"call_gex":411664.94,"put_gex":-35623859.15,"net_gex":-35212194.22,"call_oi":30812,"put_oi":418039},{"strike":16.5,"call_gex":25861.07,"put_gex":-6896115.0,"net_gex":-6870253.93,"call_oi":1499,"put_oi":142057},{"strike":17.0,"call_gex":1074605.93,"put_gex":-18073054.26,"net_gex":-16998448.33,"call_oi":73187,"put_oi":501324},{"strike":17.5,"call_gex":1212596.23,"put_gex":-4116893.88,"net_gex":-2904297.65,"call_oi":65877,"put_oi":156406},{"strike":18.0,"call_gex":1973985.84,"put_gex":-5860824.04,"net_gex":-3886838.19,"call_oi":125006,"put_oi":281231},{"strike":18.5,"call_gex":1916310.88,"put_gex":-2063977.81,"net_gex":-147666.94,"call_oi":122373,"put_oi":124163},{"strike":19.0,"call_gex":4047692.79,"put_gex":-4007763.77,"net_gex":39929.02,"call_oi":277955,"put_oi":252657},{"strike":19.5,"call_gex":451726.21,"put_gex":-362316.27,"net_gex":89409.95,"call_oi":29970,"put_oi":29418},{"strike":20.0,"call_gex":9918489.57,"put_gex":-3460036.51,"net_gex":6458453.06,"call_oi":748260,"put_oi":262714},{"strike":20.5,"call_gex":263003.61,"put_gex":-115794.03,"net_gex":147209.59,"call_oi":19000,"put_oi":13089},{"strike":21.0,"call_gex":3409670.95,"put_gex":-1148340.07,"net_gex":2261330.89,"call_oi":281627,"put_oi":108877},{"strike":21.5,"call_gex":215254.41,"put_gex":-32315.59,"net_gex":182938.83,"call_oi":16942,"put_oi":3759},{"strike":22.0,"call_gex":5435608.58,"put_gex":-1155018.07,"net_gex":4280590.51,"call_oi":493692,"put_oi":115079},{"strike":22.5,"call_gex":189044.51,"put_gex":-19015.67,"net_gex":170028.84,"call_oi":16499,"put_oi":2122},{"strike":23.0,"call_gex":1765123.61,"put_gex":-575761.37,"net_gex":1189362.24,"call_oi":168873,"put_oi":68639},{"strike":23.5,"call_gex":305329.94,"put_gex":-570.12,"net_gex":304759.82,"call_oi":29972,"put_oi":100},{"strike":24.0,"call_gex":2336582.07,"put_gex":-158626.35,"net_gex":2177955.72,"call_oi":240650,"put_oi":19438},{"strike":24.5,"call_gex":43862.45,"put_gex":-70.94,"net_gex":43791.51,"call_oi":4673,"put_oi":14},{"strike":25.0,"call_gex":4635017.94,"put_gex":-224121.2,"net_gex":4410896.74,"call_oi":513463,"put_oi":34929},{"strike":26.0,"call_gex":797972.37,"put_gex":-64807.82,"net_gex":733164.55,"call_oi":96610,"put_oi":8880},{"strike":27.0,"call_gex":1472773.93,"put_gex":-1362.39,"net_gex":1471411.55,"call_oi":183030,"put_oi":222},{"strike":28.0,"call_gex":1751256.06,"put_gex":-3650.34,"net_gex":1747605.72,"call_oi":253385,"put_oi":531},{"strike":29.0,"call_gex":785989.08,"put_gex":-21821.35,"net_gex":764167.73,"call_oi":119711,"put_oi":3565},{"strike":30.0,"call_gex":5002221.31,"put_gex":-28058.04,"net_gex":4974163.27,"call_oi":766855,"put_oi":5277},{"strike":31.0,"call_gex":1075548.19,"put_gex":-1065.21,"net_gex":1074482.98,"call_oi":163096,"put_oi":201},{"strike":32.0,"call_gex":585112.01,"put_gex":-289.93,"net_gex":584822.08,"call_oi":99496,"put_oi":71},{"strike":33.0,"call_gex":527702.75,"put_gex":-3672.77,"net_gex":524029.97,"call_oi":88766,"put_oi":808},{"strike":34.0,"call_gex":1053155.33,"put_gex":-3317.72,"net_gex":1049837.61,"call_oi":183987,"put_oi":669},{"strike":35.0,"call_gex":3914514.95,"put_gex":-893.16,"net_gex":3913621.79,"call_oi":744583,"put_oi":232},{"strike":36.0,"call_gex":148982.92,"put_gex":-188.52,"net_gex":148794.41,"call_oi":34461,"put_oi":66},{"strike":37.0,"call_gex":463164.7,"put_gex":-63.37,"net_gex":463101.33,"call_oi":104732,"put_oi":18},{"strike":38.0,"call_gex":223251.25,"put_gex":-2797.99,"net_gex":220453.26,"call_oi":52210,"put_oi":603},{"strike":39.0,"call_gex":55235.65,"put_gex":-1324.35,"net_gex":53911.3,"call_oi":13922,"put_oi":455},{"strike":40.0,"call_gex":1710822.82,"put_gex":-2387.14,"net_gex":1708435.69,"call_oi":429554,"put_oi":694},{"strike":42.5,"call_gex":203868.98,"put_gex":-220.29,"net_gex":203648.7,"call_oi":72544,"put_oi":61},{"strike":45.0,"call_gex":881220.93,"put_gex":-2826.23,"net_gex":878394.7,"call_oi":266693,"put_oi":761},{"strike":47.5,"call_gex":159169.77,"put_gex":-343.1,"net_gex":158826.67,"call_oi":51441,"put_oi":154},{"strike":50.0,"call_gex":1073362.55,"put_gex":-346.33,"net_gex":1073016.22,"call_oi":421077,"put_oi":156},{"strike":55.0,"call_gex":925067.63,"put_gex":-1001.52,"net_gex":924066.11,"call_oi":342094,"put_oi":488},{"strike":60.0,"call_gex":1127013.84,"put_gex":-1014.97,"net_gex":1125998.88,"call_oi":552763,"put_oi":294},{"strike":65.0,"call_gex":520667.09,"put_gex":-486.41,"net_gex":520180.68,"call_oi":269245,"put_oi":130},{"strike":70.0,"call_gex":462170.09,"put_gex":-304.2,"net_gex":461865.89,"call_oi":300013,"put_oi":155},{"strike":75.0,"call_gex":208584.63,"put_gex":-397.62,"net_gex":208187.01,"call_oi":123629,"put_oi":102},{"strike":80.0,"call_gex":135425.81,"put_gex":-188.33,"net_gex":135237.48,"call_oi":106650,"put_oi":99},{"strike":85.0,"call_gex":115481.51,"put_gex":-241.6,"net_gex":115239.91,"call_oi":89601,"put_oi":135},{"strike":90.0,"call_gex":117804.73,"put_gex":-368.7,"net_gex":117436.04,"call_oi":109880,"put_oi":100},{"strike":95.0,"call_gex":87830.19,"put_gex":-627.66,"net_gex":87202.53,"call_oi":92974,"put_oi":357},{"strike":100.0,"call_gex":456292.84,"put_gex":-133.56,"net_gex":456159.28,"call_oi":339416,"put_oi":64},{"strike":110.0,"call_gex":13336.43,"put_gex":-1982.92,"net_gex":11353.51,"call_oi":16253,"put_oi":955},{"strike":120.0,"call_gex":4478.04,"put_gex":-392.6,"net_gex":4085.44,"call_oi":5818,"put_oi":198},{"strike":130.0,"call_gex":9800.66,"put_gex":-281.13,"net_gex":9519.52,"call_oi":12988,"put_oi":111},{"strike":140.0,"call_gex":12365.7,"put_gex":-660.72,"net_gex":11704.98,"call_oi":19373,"put_oi":334},{"strike":150.0,"call_gex":10131.26,"put_gex":-59.47,"net_gex":10071.78,"call_oi":24054,"put_oi":20},{"strike":160.0,"call_gex":7982.15,"put_gex":0.0,"net_gex":7982.15,"call_oi":21054,"put_oi":0},{"strike":170.0,"call_gex":4374.85,"put_gex":0.0,"net_gex":4374.85,"call_oi":12634,"put_oi":0},{"strike":180.0,"call_gex":3140.42,"put_gex":-7.38,"net_gex":3133.04,"call_oi":7310,"put_oi":3},{"strike":190.0,"call_gex":2051.69,"put_gex":-8.12,"net_gex":2043.57,"call_oi":4710,"put_oi":3},{"strike":200.0,"call_gex":4723.25,"put_gex":-265.12,"net_gex":4458.13,"call_oi":13905,"put_oi":114}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":24652818.5,"total_value":24652818.5},{"strike":10.5,"call_value":2679.5,"put_value":23077062.5,"total_value":23079742.0},{"strike":11.0,"call_value":5496.5,"put_value":21501564.0,"total_value":21507060.5},{"strike":11.5,"call_value":8683.0,"put_value":19926524.5,"total_value":19935207.5},{"strike":12.0,"call_value":11931.5,"put_value":18351663.0,"total_value":18363594.5},{"strike":12.5,"call_value":16369.0,"put_value":16779044.5,"total_value":16795413.5},{"strike":13.0,"call_value":20895.5,"put_value":15208184.0,"total_value":15229079.5},{"strike":13.5,"call_value":26681.5,"put_value":13654878.5,"total_value":13681560.0},{"strike":14.0,"call_value":33109.5,"put_value":12111170.5,"total_value":12144280.0},{"strike":14.5,"call_value":58410.5,"put_value":10597438.0,"total_value":10655848.5},{"strike":15.0,"call_value":87869.5,"put_value":9111740.0,"total_value":9199609.5},{"strike":15.5,"call_value":130702.0,"put_value":7778183.0,"total_value":7908885.0},{"strike":16.0,"call_value":178638.0,"put_value":6497612.5,"total_value":6676250.5},{"strike":16.5,"call_value":241980.0,"put_value":5426061.5,"total_value":5668041.5},{"strike":17.0,"call_value":306071.5,"put_value":4425539.0,"total_value":4731610.5},{"strike":17.5,"call_value":406756.5,"put_value":3675678.5,"total_value":4082435.0},{"strike":18.0,"call_value":540380.0,"put_value":3004021.0,"total_value":3544401.0},{"strike":18.5,"call_value":736506.5,"put_value":2472979.0,"total_value":3209485.5},{"strike":19.0,"call_value":993819.5,"put_value":2004018.5,"total_value":2997838.0},{"strike":19.5,"call_value":1390110.0,"put_value":1661386.5,"total_value":3051496.5},{"strike":20.0,"call_value":1801385.5,"put_value":1333463.5,"total_value":3134849.0},{"strike":20.5,"call_value":2586791.0,"put_value":1136897.5,"total_value":3723688.5},{"strike":21.0,"call_value":3381696.5,"put_value":946876.0,"total_value":4328572.5},{"strike":21.5,"call_value":4317415.5,"put_value":811293.0,"total_value":5128708.5},{"strike":22.0,"call_value":5261605.5,"put_value":677589.5,"total_value":5939195.0},{"strike":22.5,"call_value":6452641.5,"put_value":601425.5,"total_value":7054067.0},{"strike":23.0,"call_value":7651927.0,"put_value":526322.5,"total_value":8178249.5},{"strike":23.5,"call_value":8935649.0,"put_value":485539.0,"total_value":9421188.0},{"strike":24.0,"call_value":10234357.0,"put_value":444805.5,"total_value":10679162.5},{"strike":24.5,"call_value":11653390.0,"put_value":413791.0,"total_value":12067181.0},{"strike":25.0,"call_value":13074759.5,"put_value":382783.5,"total_value":13457543.0},{"strike":26.0,"call_value":16430961.5,"put_value":355697.5,"total_value":16786659.0},{"strike":27.0,"call_value":19883773.5,"put_value":337491.5,"total_value":20221265.0},{"strike":28.0,"call_value":23519615.5,"put_value":319507.5,"total_value":23839123.0},{"strike":29.0,"call_value":27408842.5,"put_value":302054.5,"total_value":27710897.0},{"strike":30.0,"call_value":31417780.5,"put_value":288166.5,"total_value":31705947.0},{"strike":31.0,"call_value":36193573.5,"put_value":279555.5,"total_value":36473129.0},{"strike":32.0,"call_value":41132462.5,"put_value":271145.5,"total_value":41403608.0},{"strike":33.0,"call_value":46170847.5,"put_value":262806.5,"total_value":46433654.0},{"strike":34.0,"call_value":51297998.5,"put_value":255275.5,"total_value":51553274.0},{"strike":35.0,"call_value":56609136.5,"put_value":248413.5,"total_value":56857550.0},{"strike":36.0,"call_value":62664857.5,"put_value":241783.5,"total_value":62906641.0},{"strike":37.0,"call_value":68755039.5,"put_value":235219.5,"total_value":68990259.0},{"strike":38.0,"call_value":74949953.5,"put_value":228673.5,"total_value":75178627.0},{"strike":39.0,"call_value":81197077.5,"put_value":222730.5,"total_value":81419808.0},{"strike":40.0,"call_value":87458123.5,"put_value":217242.5,"total_value":87675366.0},{"strike":42.5,"call_value":104184623.5,"put_value":205257.5,"total_value":104389881.0},{"strike":45.0,"call_value":121092483.5,"put_value":193425.0,"total_value":121285908.5},{"strike":47.5,"call_value":138667076.0,"put_value":183495.0,"total_value":138850571.0},{"strike":50.0,"call_value":156370271.0,"put_value":173950.0,"total_value":156544221.0},{"strike":55.0,"call_value":193882046.0,"put_value":155640.0,"total_value":194037686.0},{"strike":60.0,"call_value":233104291.0,"put_value":139770.0,"total_value":233244061.0},{"strike":65.0,"call_value":275090351.0,"put_value":125370.0,"total_value":275215721.0},{"strike":70.0,"call_value":318422636.0,"put_value":111620.0,"total_value":318534256.0},{"strike":75.0,"call_value":363254986.0,"put_value":98645.0,"total_value":363353631.0},{"strike":80.0,"call_value":408705481.0,"put_value":86180.0,"total_value":408791661.0},{"strike":85.0,"call_value":454689226.0,"put_value":74210.0,"total_value":454763436.0},{"strike":90.0,"call_value":501120976.0,"put_value":62915.0,"total_value":501183891.0},{"strike":95.0,"call_value":548102126.0,"put_value":52120.0,"total_value":548154246.0},{"strike":100.0,"call_value":595548146.0,"put_value":43110.0,"total_value":595591256.0},{"strike":110.0,"call_value":693834346.0,"put_value":25730.0,"total_value":693860076.0},{"strike":120.0,"call_value":792283076.0,"put_value":17900.0,"total_value":792300976.0},{"strike":130.0,"call_value":890789986.0,"put_value":12050.0,"total_value":890802036.0},{"strike":140.0,"call_value":989426776.0,"put_value":7310.0,"total_value":989434086.0},{"strike":150.0,"call_value":1088257296.0,"put_value":5910.0,"total_value":1088263206.0},{"strike":160.0,"call_value":1187328356.0,"put_value":4710.0,"total_value":1187333066.0},{"strike":170.0,"call_value":1286609956.0,"put_value":3510.0,"total_value":1286613466.0},{"strike":180.0,"call_value":1386017896.0,"put_value":2310.0,"total_value":1386020206.0},{"strike":190.0,"call_value":1485498936.0,"put_value":1140.0,"total_value":1485500076.0},{"strike":200.0,"call_value":1585027076.0,"put_value":0,"total_value":1585027076.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":198.8,"strike":11.5},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.3,"strike":11.5},{"moneyness":0.85,"dte":60,"iv":127.3,"strike":11.5},{"moneyness":0.85,"dte":90,"iv":118.4,"strike":11.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":131.7,"strike":13.75},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":105.9,"strike":13.75},{"moneyness":0.9,"dte":60,"iv":96.3,"strike":13.75},{"moneyness":0.9,"dte":90,"iv":91.6,"strike":13.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":113.0,"strike":14.5},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":95.1,"strike":14.5},{"moneyness":0.95,"dte":60,"iv":88.8,"strike":14.5},{"moneyness":0.95,"dte":90,"iv":85.6,"strike":14.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":95.6,"strike":15.25},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":86.0,"strike":15.25},{"moneyness":1.0,"dte":60,"iv":85.0,"strike":15.0},{"moneyness":1.0,"dte":90,"iv":81.6,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":87.5,"strike":16.0},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.3,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":77.9,"strike":16.0},{"moneyness":1.05,"dte":90,"iv":74.8,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":87.9,"strike":16.75},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":81.4,"strike":16.75},{"moneyness":1.1,"dte":60,"iv":78.4,"strike":17.0},{"moneyness":1.1,"dte":90,"iv":75.0,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":214.0,"strike":54.15},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":168.2,"strike":56.68},{"moneyness":1.15,"dte":60,"iv":157.6,"strike":63.96},{"moneyness":1.15,"dte":90,"iv":131.0,"strike":59.46}],"term_structure":[{"expiration":"10/21/2026","dte":19,"iv":1.0,"contract_count":12,"total_oi":506014},{"expiration":"11/18/2026","dte":47,"iv":0.544,"contract_count":12,"total_oi":353231},{"expiration":"12/16/2026","dte":75,"iv":0.4725,"contract_count":8,"total_oi":181724},{"expiration":"01/20/2027","dte":110,"iv":0.3449,"contract_count":8,"total_oi":107013},{"expiration":"02/17/2027","dte":138,"iv":0.2494,"contract_count":8,"total_oi":46777},{"expiration":"03/17/2027","dte":166,"iv":0.0962,"contract_count":8,"total_oi":4845},{"expiration":"04/21/2027","dte":201,"iv":0.0,"contract_count":8,"total_oi":776},{"expiration":"05/18/2027","dte":228,"iv":0.2173,"contract_count":7,"total_oi":1205},{"expiration":"06/16/2027","dte":257,"iv":0.4223,"contract_count":3,"total_oi":113}],"expected_move":[{"expiration":"10/21/2026","dte":19,"expected_move_1std":21.19,"expected_move_2std":42.39,"contract_count":6},{"expiration":"11/18/2026","dte":47,"expected_move_1std":30.06,"expected_move_2std":60.12,"contract_count":6},{"expiration":"12/16/2026","dte":75,"expected_move_1std":36.92,"expected_move_2std":73.84,"contract_count":4},{"expiration":"01/20/2027","dte":110,"expected_move_1std":42.94,"expected_move_2std":85.89,"contract_count":4},{"expiration":"02/17/2027","dte":138,"expected_move_1std":46.57,"expected_move_2std":93.14,"contract_count":4},{"expiration":"03/17/2027","dte":166,"expected_move_1std":48.62,"expected_move_2std":97.24,"contract_count":4},{"expiration":"04/21/2027","dte":201,"expected_move_1std":51.93,"expected_move_2std":103.86,"contract_count":4},{"expiration":"05/18/2027","dte":228,"expected_move_1std":54.64,"expected_move_2std":109.29,"contract_count":4},{"expiration":"06/16/2027","dte":257,"expected_move_1std":71.28,"expected_move_2std":142.57,"contract_count":3}],"pc_skew":[{"expiration":"10/21/2026","dte":19,"call_oi":4540446,"put_oi":1381446,"total_oi":5921892,"pc_ratio":0.304,"pc_ratio_volume":0.099,"sentiment":"bullish"},{"expiration":"11/18/2026","dte":47,"call_oi":3218642,"put_oi":946755,"total_oi":4165397,"pc_ratio":0.294,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"12/16/2026","dte":75,"call_oi":1422934,"put_oi":434935,"total_oi":1857869,"pc_ratio":0.306,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"01/20/2027","dte":110,"call_oi":363605,"put_oi":240346,"total_oi":603951,"pc_ratio":0.661,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"02/17/2027","dte":138,"call_oi":163545,"put_oi":112835,"total_oi":276380,"pc_ratio":0.69,"pc_ratio_volume":0.277,"sentiment":"bullish"},{"expiration":"03/17/2027","dte":166,"call_oi":226590,"put_oi":32418,"total_oi":259008,"pc_ratio":0.143,"pc_ratio_volume":0.431,"sentiment":"bullish"},{"expiration":"04/21/2027","dte":201,"call_oi":20580,"put_oi":2480,"total_oi":23060,"pc_ratio":0.121,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"05/18/2027","dte":228,"call_oi":9507,"put_oi":936,"total_oi":10443,"pc_ratio":0.098,"pc_ratio_volume":0.627,"sentiment":"bullish"},{"expiration":"06/16/2027","dte":257,"call_oi":870,"put_oi":253,"total_oi":1123,"pc_ratio":0.291,"pc_ratio_volume":0.444,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":443778.0,"put_delta_oi":-578.0,"dealer_delta":-443200.0,"call_oi":5359,"put_oi":892},{"strike":10.5,"call_delta_oi":22983.0,"put_delta_oi":-439.0,"dealer_delta":-22544.0,"call_oi":275,"put_oi":515},{"strike":11.0,"call_delta_oi":60100.0,"put_delta_oi":-1438.0,"dealer_delta":-58662.0,"call_oi":739,"put_oi":918},{"strike":11.5,"call_delta_oi":9686.0,"put_delta_oi":-426.0,"dealer_delta":-9260.0,"call_oi":124,"put_oi":356},{"strike":12.0,"call_delta_oi":180693.0,"put_delta_oi":-10133.0,"dealer_delta":-170559.0,"call_oi":2378,"put_oi":4486},{"strike":12.5,"call_delta_oi":13485.0,"put_delta_oi":-8780.0,"dealer_delta":-4705.0,"call_oi":178,"put_oi":3516},{"strike":13.0,"call_delta_oi":182345.0,"put_delta_oi":-99908.0,"dealer_delta":-82438.0,"call_oi":2519,"put_oi":35110},{"strike":13.5,"call_delta_oi":90348.0,"put_delta_oi":-159870.0,"dealer_delta":69522.0,"call_oi":1284,"put_oi":19195},{"strike":14.0,"call_delta_oi":2607654.0,"put_delta_oi":-854075.0,"dealer_delta":-1753579.0,"call_oi":37746,"put_oi":59951},{"strike":14.5,"call_delta_oi":552617.0,"put_delta_oi":-1050305.0,"dealer_delta":497688.0,"call_oi":8316,"put_oi":56069},{"strike":15.0,"call_delta_oi":1682964.0,"put_delta_oi":-10026572.0,"dealer_delta":8343608.0,"call_oi":26747,"put_oi":304282},{"strike":15.5,"call_delta_oi":577720.0,"put_delta_oi":-7492772.0,"dealer_delta":6915053.0,"call_oi":10207,"put_oi":105973},{"strike":16.0,"call_delta_oi":1739092.0,"put_delta_oi":-33033345.0,"dealer_delta":31294253.0,"call_oi":30812,"put_oi":418039},{"strike":16.5,"call_delta_oi":73508.0,"put_delta_oi":-12714545.0,"dealer_delta":12641037.0,"call_oi":1499,"put_oi":142057},{"strike":17.0,"call_delta_oi":3605009.0,"put_delta_oi":-43437893.0,"dealer_delta":39832884.0,"call_oi":73187,"put_oi":501324},{"strike":17.5,"call_delta_oi":2649077.0,"put_delta_oi":-14160969.0,"dealer_delta":11511892.0,"call_oi":65877,"put_oi":156406},{"strike":18.0,"call_delta_oi":5114565.0,"put_delta_oi":-25577761.0,"dealer_delta":20463195.0,"call_oi":125006,"put_oi":281231},{"strike":18.5,"call_delta_oi":4589162.0,"put_delta_oi":-11539976.0,"dealer_delta":6950814.0,"call_oi":122373,"put_oi":124163},{"strike":19.0,"call_delta_oi":10155116.0,"put_delta_oi":-23020309.0,"dealer_delta":12865193.0,"call_oi":277955,"put_oi":252657},{"strike":19.5,"call_delta_oi":933779.0,"put_delta_oi":-2760139.0,"dealer_delta":1826360.0,"call_oi":29970,"put_oi":29418},{"strike":20.0,"call_delta_oi":24934554.0,"put_delta_oi":-23662601.0,"dealer_delta":-1271952.0,"call_oi":748260,"put_oi":262714},{"strike":20.5,"call_delta_oi":508897.0,"put_delta_oi":-1250608.0,"dealer_delta":741710.0,"call_oi":19000,"put_oi":13089},{"strike":21.0,"call_delta_oi":8661688.0,"put_delta_oi":-9986247.0,"dealer_delta":1324559.0,"call_oi":281627,"put_oi":108877},{"strike":21.5,"call_delta_oi":380712.0,"put_delta_oi":-354206.0,"dealer_delta":-26507.0,"call_oi":16942,"put_oi":3759},{"strike":22.0,"call_delta_oi":14443677.0,"put_delta_oi":-10412334.0,"dealer_delta":-4031343.0,"call_oi":493692,"put_oi":115079},{"strike":22.5,"call_delta_oi":327633.0,"put_delta_oi":-195981.0,"dealer_delta":-131652.0,"call_oi":16499,"put_oi":2122},{"strike":23.0,"call_delta_oi":4179701.0,"put_delta_oi":-6314852.0,"dealer_delta":2135151.0,"call_oi":168873,"put_oi":68639},{"strike":23.5,"call_delta_oi":698993.0,"put_delta_oi":-9606.0,"dealer_delta":-689387.0,"call_oi":29972,"put_oi":100},{"strike":24.0,"call_delta_oi":5021165.0,"put_delta_oi":-1762068.0,"dealer_delta":-3259097.0,"call_oi":240650,"put_oi":19438},{"strike":24.5,"call_delta_oi":76658.0,"put_delta_oi":-1348.0,"dealer_delta":-75311.0,"call_oi":4673,"put_oi":14},{"strike":25.0,"call_delta_oi":11275878.0,"put_delta_oi":-3240665.0,"dealer_delta":-8035213.0,"call_oi":513463,"put_oi":34929},{"strike":26.0,"call_delta_oi":2101270.0,"put_delta_oi":-793174.0,"dealer_delta":-1308096.0,"call_oi":96610,"put_oi":8880},{"strike":27.0,"call_delta_oi":3627237.0,"put_delta_oi":-20389.0,"dealer_delta":-3606848.0,"call_oi":183030,"put_oi":222},{"strike":28.0,"call_delta_oi":3225801.0,"put_delta_oi":-46969.0,"dealer_delta":-3178832.0,"call_oi":253385,"put_oi":531},{"strike":29.0,"call_delta_oi":1508346.0,"put_delta_oi":-319429.0,"dealer_delta":-1188916.0,"call_oi":119711,"put_oi":3565},{"strike":30.0,"call_delta_oi":12366829.0,"put_delta_oi":-480308.0,"dealer_delta":-11886521.0,"call_oi":766855,"put_oi":5277},{"strike":31.0,"call_delta_oi":2658737.0,"put_delta_oi":-18411.0,"dealer_delta":-2640326.0,"call_oi":163096,"put_oi":201},{"strike":32.0,"call_delta_oi":1595197.0,"put_delta_oi":-6689.0,"dealer_delta":-1588508.0,"call_oi":99496,"put_oi":71},{"strike":33.0,"call_delta_oi":1439678.0,"put_delta_oi":-75228.0,"dealer_delta":-1364450.0,"call_oi":88766,"put_oi":808},{"strike":34.0,"call_delta_oi":2596874.0,"put_delta_oi":-60802.0,"dealer_delta":-2536072.0,"call_oi":183987,"put_oi":669},{"strike":35.0,"call_delta_oi":9695537.0,"put_delta_oi":-21811.0,"dealer_delta":-9673726.0,"call_oi":744583,"put_oi":232},{"strike":36.0,"call_delta_oi":314217.0,"put_delta_oi":-6351.0,"dealer_delta":-307866.0,"call_oi":34461,"put_oi":66},{"strike":37.0,"call_delta_oi":1067785.0,"put_delta_oi":-1688.0,"dealer_delta":-1066097.0,"call_oi":104732,"put_oi":18},{"strike":38.0,"call_delta_oi":516275.0,"put_delta_oi":-54389.0,"dealer_delta":-461885.0,"call_oi":52210,"put_oi":603},{"strike":39.0,"call_delta_oi":124311.0,"put_delta_oi":-43127.0,"dealer_delta":-81185.0,"call_oi":13922,"put_oi":455},{"strike":40.0,"call_delta_oi":4217538.0,"put_delta_oi":-64659.0,"dealer_delta":-4152879.0,"call_oi":429554,"put_oi":694},{"strike":42.5,"call_delta_oi":389709.0,"put_delta_oi":-5663.0,"dealer_delta":-384046.0,"call_oi":72544,"put_oi":61},{"strike":45.0,"call_delta_oi":2138121.0,"put_delta_oi":-68915.0,"dealer_delta":-2069206.0,"call_oi":266693,"put_oi":761},{"strike":47.5,"call_delta_oi":406676.0,"put_delta_oi":-14840.0,"dealer_delta":-391836.0,"call_oi":51441,"put_oi":154},{"strike":50.0,"call_delta_oi":2426930.0,"put_delta_oi":-14978.0,"dealer_delta":-2411952.0,"call_oi":421077,"put_oi":156},{"strike":55.0,"call_delta_oi":2249898.0,"put_delta_oi":-46958.0,"dealer_delta":-2202940.0,"call_oi":342094,"put_oi":488},{"strike":60.0,"call_delta_oi":2504856.0,"put_delta_oi":-25614.0,"dealer_delta":-2479242.0,"call_oi":552763,"put_oi":294},{"strike":65.0,"call_delta_oi":1205646.0,"put_delta_oi":-11051.0,"dealer_delta":-1194595.0,"call_oi":269245,"put_oi":130},{"strike":70.0,"call_delta_oi":1045916.0,"put_delta_oi":-14768.0,"dealer_delta":-1031149.0,"call_oi":300013,"put_oi":155},{"strike":75.0,"call_delta_oi":478981.0,"put_delta_oi":-7955.0,"dealer_delta":-471026.0,"call_oi":123629,"put_oi":102},{"strike":80.0,"call_delta_oi":312358.0,"put_delta_oi":-9408.0,"dealer_delta":-302950.0,"call_oi":106650,"put_oi":99},{"strike":85.0,"call_delta_oi":273227.0,"put_delta_oi":-12888.0,"dealer_delta":-260339.0,"call_oi":89601,"put_oi":135},{"strike":90.0,"call_delta_oi":258019.0,"put_delta_oi":-7557.0,"dealer_delta":-250463.0,"call_oi":109880,"put_oi":100},{"strike":95.0,"call_delta_oi":189428.0,"put_delta_oi":-33988.0,"dealer_delta":-155440.0,"call_oi":92974,"put_oi":357},{"strike":100.0,"call_delta_oi":1185473.0,"put_delta_oi":-5912.0,"dealer_delta":-1179561.0,"call_oi":339416,"put_oi":64},{"strike":110.0,"call_delta_oi":28228.0,"put_delta_oi":-88373.0,"dealer_delta":60145.0,"call_oi":16253,"put_oi":955},{"strike":120.0,"call_delta_oi":9862.0,"put_delta_oi":-18354.0,"dealer_delta":8493.0,"call_oi":5818,"put_oi":198},{"strike":130.0,"call_delta_oi":25349.0,"put_delta_oi":-9787.0,"dealer_delta":-15562.0,"call_oi":12988,"put_oi":111},{"strike":140.0,"call_delta_oi":28177.0,"put_delta_oi":-30705.0,"dealer_delta":2528.0,"call_oi":19373,"put_oi":334},{"strike":150.0,"call_delta_oi":20500.0,"put_delta_oi":-1539.0,"dealer_delta":-18961.0,"call_oi":24054,"put_oi":20},{"strike":160.0,"call_delta_oi":15616.0,"put_delta_oi":0,"dealer_delta":-15616.0,"call_oi":21054,"put_oi":0},{"strike":170.0,"call_delta_oi":8843.0,"put_delta_oi":0,"dealer_delta":-8843.0,"call_oi":12634,"put_oi":0},{"strike":180.0,"call_delta_oi":7111.0,"put_delta_oi":-252.0,"dealer_delta":-6859.0,"call_oi":7310,"put_oi":3},{"strike":190.0,"call_delta_oi":4574.0,"put_delta_oi":-242.0,"dealer_delta":-4332.0,"call_oi":4710,"put_oi":3},{"strike":200.0,"call_delta_oi":10801.0,"put_delta_oi":-9472.0,"dealer_delta":-1329.0,"call_oi":13905,"put_oi":114}],"net_dealer_delta":77520219.0,"total_call_delta":168073173.0,"total_put_delta":-245593392.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/20/2027","underlying_price":15.3100004196167,"strikes":[{"strike":12.0,"moneyness":0.7838,"type":"put","iv":0.2564,"delta":-0.0288,"oi":210},{"strike":13.0,"moneyness":0.8491,"type":"put","iv":0.2391,"delta":-0.0787,"oi":1117},{"strike":13.5,"moneyness":0.8818,"type":"put","iv":0.2285,"delta":-0.1206,"oi":7580},{"strike":14.0,"moneyness":0.9144,"type":"call","iv":1.5657,"delta":0.7079,"oi":2117},{"strike":14.0,"moneyness":0.9144,"type":"put","iv":0.2212,"delta":-0.1827,"oi":25632},{"strike":14.5,"moneyness":0.9471,"type":"call","iv":1.5006,"delta":0.6886,"oi":1912},{"strike":14.5,"moneyness":0.9471,"type":"put","iv":0.2123,"delta":-0.2624,"oi":5447},{"strike":15.0,"moneyness":0.9798,"type":"call","iv":1.436,"delta":0.6681,"oi":3190},{"strike":15.0,"moneyness":0.9798,"type":"put","iv":0.1963,"delta":-0.3584,"oi":20550},{"strike":16.0,"moneyness":1.0451,"type":"call","iv":1.3466,"delta":0.6275,"oi":3378},{"strike":16.0,"moneyness":1.0451,"type":"put","iv":0.1502,"delta":-0.6336,"oi":44787},{"strike":17.0,"moneyness":1.1104,"type":"call","iv":1.2916,"delta":0.5881,"oi":1680},{"strike":17.0,"moneyness":1.1104,"type":"put","iv":0.2077,"delta":-0.7746,"oi":40474},{"strike":18.0,"moneyness":1.1757,"type":"call","iv":1.2603,"delta":0.5508,"oi":2186},{"strike":18.0,"moneyness":1.1757,"type":"put","iv":0.2831,"delta":-0.8125,"oi":12422},{"strike":19.0,"moneyness":1.241,"type":"call","iv":1.244,"delta":0.5163,"oi":8140},{"strike":19.0,"moneyness":1.241,"type":"put","iv":0.3505,"delta":-0.8328,"oi":13971},{"strike":20.0,"moneyness":1.3063,"type":"call","iv":1.2323,"delta":0.4836,"oi":37598},{"strike":20.0,"moneyness":1.3063,"type":"put","iv":0.4122,"delta":-0.8455,"oi":30592},{"strike":21.0,"moneyness":1.3717,"type":"call","iv":1.2319,"delta":0.4546,"oi":11940},{"strike":21.0,"moneyness":1.3717,"type":"put","iv":0.4697,"delta":-0.8539,"oi":11324},{"strike":22.0,"moneyness":1.437,"type":"call","iv":1.2328,"delta":0.4276,"oi":26135},{"strike":22.0,"moneyness":1.437,"type":"put","iv":0.5236,"delta":-0.8598,"oi":12388},{"strike":23.0,"moneyness":1.5023,"type":"call","iv":1.2388,"delta":0.4036,"oi":10813},{"strike":23.0,"moneyness":1.5023,"type":"put","iv":0.5745,"delta":-0.8641,"oi":1939},{"strike":24.0,"moneyness":1.5676,"type":"call","iv":1.2461,"delta":0.3817,"oi":16009},{"strike":24.0,"moneyness":1.5676,"type":"put","iv":0.6229,"delta":-0.8672,"oi":6118},{"strike":25.0,"moneyness":1.6329,"type":"call","iv":1.2506,"delta":0.3604,"oi":31422},{"strike":25.0,"moneyness":1.6329,"type":"put","iv":0.6689,"delta":-0.8695,"oi":2509},{"strike":26.0,"moneyness":1.6982,"type":"call","iv":1.2589,"delta":0.3419,"oi":10730},{"strike":26.0,"moneyness":1.6982,"type":"put","iv":0.713,"delta":-0.8711,"oi":1558},{"strike":27.0,"moneyness":1.7636,"type":"call","iv":1.2669,"delta":0.3246,"oi":369},{"strike":28.0,"moneyness":1.8289,"type":"call","iv":1.2767,"delta":0.3092,"oi":5461},{"strike":28.0,"moneyness":1.8289,"type":"put","iv":0.7959,"delta":-0.8731,"oi":230},{"strike":29.0,"moneyness":1.8942,"type":"call","iv":1.2835,"delta":0.2939,"oi":302},{"strike":29.0,"moneyness":1.8942,"type":"put","iv":0.835,"delta":-0.8737,"oi":553},{"strike":30.0,"moneyness":1.9595,"type":"call","iv":1.2964,"delta":0.2818,"oi":15244},{"strike":30.0,"moneyness":1.9595,"type":"put","iv":0.8728,"delta":-0.8739,"oi":560},{"strike":31.0,"moneyness":2.0248,"type":"call","iv":1.3033,"delta":0.2688,"oi":563},{"strike":32.0,"moneyness":2.0901,"type":"call","iv":1.3097,"delta":0.2564,"oi":5606},{"strike":33.0,"moneyness":2.1555,"type":"call","iv":1.3177,"delta":0.2455,"oi":263},{"strike":34.0,"moneyness":2.2208,"type":"call","iv":1.3276,"delta":0.2359,"oi":1377},{"strike":35.0,"moneyness":2.2861,"type":"call","iv":1.3358,"delta":0.2265,"oi":788},{"strike":37.0,"moneyness":2.4167,"type":"call","iv":1.3514,"delta":0.2094,"oi":166},{"strike":38.0,"moneyness":2.482,"type":"call","iv":1.3591,"delta":0.2017,"oi":605},{"strike":40.0,"moneyness":2.6127,"type":"call","iv":1.3728,"delta":0.1872,"oi":52953},{"strike":42.5,"moneyness":2.776,"type":"call","iv":1.3894,"delta":0.1715,"oi":359},{"strike":45.0,"moneyness":2.9393,"type":"call","iv":1.4069,"delta":0.1583,"oi":34651},{"strike":45.0,"moneyness":2.9393,"type":"put","iv":1.3273,"delta":-0.8657,"oi":117},{"strike":50.0,"moneyness":3.2658,"type":"call","iv":1.431,"delta":0.1343,"oi":20612},{"strike":55.0,"moneyness":3.5924,"type":"call","iv":1.4539,"delta":0.1158,"oi":1390},{"strike":60.0,"moneyness":3.919,"type":"call","iv":1.475,"delta":0.101,"oi":4109},{"strike":65.0,"moneyness":4.2456,"type":"put","iv":1.7541,"delta":-0.8451,"oi":117},{"strike":65.0,"moneyness":4.2456,"type":"call","iv":1.4915,"delta":0.0884,"oi":479},{"strike":70.0,"moneyness":4.5722,"type":"call","iv":1.5095,"delta":0.0786,"oi":30562},{"strike":75.0,"moneyness":4.8988,"type":"call","iv":1.5236,"delta":0.0699,"oi":609},{"strike":80.0,"moneyness":5.2253,"type":"call","iv":1.5399,"delta":0.0631,"oi":6920},{"strike":85.0,"moneyness":5.5519,"type":"call","iv":1.5503,"delta":0.0565,"oi":820},{"strike":90.0,"moneyness":5.8785,"type":"call","iv":1.5661,"delta":0.0519,"oi":1100},{"strike":95.0,"moneyness":6.2051,"type":"call","iv":1.5778,"delta":0.0473,"oi":284},{"strike":100.0,"moneyness":6.5317,"type":"call","iv":1.5852,"delta":0.0428,"oi":555},{"strike":140.0,"moneyness":9.1443,"type":"call","iv":1.6569,"delta":0.024,"oi":6884},{"strike":150.0,"moneyness":9.7975,"type":"call","iv":1.6623,"delta":0.0205,"oi":116},{"strike":160.0,"moneyness":10.4507,"type":"call","iv":1.673,"delta":0.018,"oi":126},{"strike":170.0,"moneyness":11.1039,"type":"call","iv":1.6778,"delta":0.0156,"oi":1335},{"strike":180.0,"moneyness":11.757,"type":"call","iv":1.7089,"delta":0.0154,"oi":121},{"strike":190.0,"moneyness":12.4102,"type":"call","iv":1.705,"delta":0.0131,"oi":518},{"strike":200.0,"moneyness":13.0634,"type":"call","iv":1.7137,"delta":0.0118,"oi":488}]},{"expiration":"02/17/2027","underlying_price":15.3100004196167,"strikes":[{"strike":11.0,"moneyness":0.7185,"type":"call","iv":2.1372,"delta":0.821,"oi":187},{"strike":13.0,"moneyness":0.8491,"type":"put","iv":0.2234,"delta":-0.0838,"oi":1192},{"strike":14.0,"moneyness":0.9144,"type":"call","iv":1.5323,"delta":0.7196,"oi":346},{"strike":14.0,"moneyness":0.9144,"type":"put","iv":0.2053,"delta":-0.1838,"oi":2099},{"strike":14.5,"moneyness":0.9471,"type":"call","iv":1.4626,"delta":0.7007,"oi":116},{"strike":14.5,"moneyness":0.9471,"type":"put","iv":0.1923,"delta":-0.256,"oi":146},{"strike":15.0,"moneyness":0.9798,"type":"call","iv":1.4016,"delta":0.6814,"oi":533},{"strike":15.0,"moneyness":0.9798,"type":"put","iv":0.1805,"delta":-0.3503,"oi":29967},{"strike":16.0,"moneyness":1.0451,"type":"put","iv":0.1378,"delta":-0.6145,"oi":11249},{"strike":16.0,"moneyness":1.0451,"type":"call","iv":1.3097,"delta":0.6429,"oi":2321},{"strike":17.0,"moneyness":1.1104,"type":"put","iv":0.2002,"delta":-0.7462,"oi":17660},{"strike":17.0,"moneyness":1.1104,"type":"call","iv":1.2369,"delta":0.6032,"oi":428},{"strike":18.0,"moneyness":1.1757,"type":"call","iv":1.2347,"delta":0.5735,"oi":337},{"strike":18.0,"moneyness":1.1757,"type":"put","iv":0.271,"delta":-0.7869,"oi":4212},{"strike":19.0,"moneyness":1.241,"type":"put","iv":0.3342,"delta":-0.809,"oi":1064},{"strike":20.0,"moneyness":1.3063,"type":"call","iv":1.1847,"delta":0.5067,"oi":15393},{"strike":20.0,"moneyness":1.3063,"type":"put","iv":0.3921,"delta":-0.8228,"oi":24343},{"strike":21.0,"moneyness":1.3717,"type":"call","iv":1.1767,"delta":0.4778,"oi":2385},{"strike":21.0,"moneyness":1.3717,"type":"put","iv":0.4458,"delta":-0.832,"oi":2306},{"strike":22.0,"moneyness":1.437,"type":"call","iv":1.1756,"delta":0.4518,"oi":13476},{"strike":22.0,"moneyness":1.437,"type":"put","iv":0.4963,"delta":-0.8384,"oi":11267},{"strike":23.0,"moneyness":1.5023,"type":"put","iv":0.5439,"delta":-0.843,"oi":2084},{"strike":24.0,"moneyness":1.5676,"type":"call","iv":1.1787,"delta":0.4054,"oi":313},{"strike":25.0,"moneyness":1.6329,"type":"call","iv":1.1811,"delta":0.3844,"oi":2781},{"strike":25.0,"moneyness":1.6329,"type":"put","iv":0.6322,"delta":-0.8488,"oi":2332},{"strike":26.0,"moneyness":1.6982,"type":"call","iv":1.187,"delta":0.3659,"oi":10130},{"strike":26.0,"moneyness":1.6982,"type":"put","iv":0.6734,"delta":-0.8505,"oi":1351},{"strike":28.0,"moneyness":1.8289,"type":"call","iv":1.1982,"delta":0.3323,"oi":288},{"strike":28.0,"moneyness":1.8289,"type":"put","iv":0.751,"delta":-0.8526,"oi":113},{"strike":29.0,"moneyness":1.8942,"type":"call","iv":1.2041,"delta":0.3172,"oi":381},{"strike":29.0,"moneyness":1.8942,"type":"put","iv":0.7876,"delta":-0.853,"oi":551},{"strike":30.0,"moneyness":1.9595,"type":"call","iv":1.2107,"delta":0.3034,"oi":35856},{"strike":30.0,"moneyness":1.9595,"type":"put","iv":0.8229,"delta":-0.8533,"oi":566},{"strike":31.0,"moneyness":2.0248,"type":"call","iv":1.2166,"delta":0.2903,"oi":150},{"strike":32.0,"moneyness":2.0901,"type":"call","iv":1.2236,"delta":0.2785,"oi":22711},{"strike":33.0,"moneyness":2.1555,"type":"call","iv":1.2288,"delta":0.2668,"oi":6281},{"strike":35.0,"moneyness":2.2861,"type":"call","iv":1.2406,"delta":0.2461,"oi":332},{"strike":37.0,"moneyness":2.4167,"type":"call","iv":1.2533,"delta":0.2283,"oi":124},{"strike":39.0,"moneyness":2.5474,"type":"call","iv":1.2644,"delta":0.2121,"oi":522},{"strike":40.0,"moneyness":2.6127,"type":"call","iv":1.2701,"delta":0.2048,"oi":5426},{"strike":42.5,"moneyness":2.776,"type":"call","iv":1.2835,"delta":0.1881,"oi":257},{"strike":45.0,"moneyness":2.9393,"type":"call","iv":1.2952,"delta":0.1731,"oi":406},{"strike":47.5,"moneyness":3.1025,"type":"call","iv":1.3061,"delta":0.1599,"oi":1383},{"strike":50.0,"moneyness":3.2658,"type":"call","iv":1.3192,"delta":0.149,"oi":7317},{"strike":55.0,"moneyness":3.5924,"type":"call","iv":1.3417,"delta":0.1302,"oi":11545},{"strike":60.0,"moneyness":3.919,"type":"call","iv":1.3596,"delta":0.1143,"oi":171},{"strike":65.0,"moneyness":4.2456,"type":"call","iv":1.3665,"delta":0.0986,"oi":10119},{"strike":70.0,"moneyness":4.5722,"type":"call","iv":1.3826,"delta":0.0882,"oi":567},{"strike":75.0,"moneyness":4.8988,"type":"call","iv":1.3913,"delta":0.0779,"oi":1527},{"strike":80.0,"moneyness":5.2253,"type":"call","iv":1.4006,"delta":0.0695,"oi":423},{"strike":85.0,"moneyness":5.5519,"type":"call","iv":1.4123,"delta":0.063,"oi":294},{"strike":90.0,"moneyness":5.8785,"type":"call","iv":1.4239,"delta":0.0575,"oi":5448},{"strike":95.0,"moneyness":6.2051,"type":"call","iv":1.4314,"delta":0.0521,"oi":1120},{"strike":100.0,"moneyness":6.5317,"type":"call","iv":1.4401,"delta":0.0477,"oi":583},{"strike":200.0,"moneyness":13.0634,"type":"call","iv":1.5591,"delta":0.014,"oi":1043}]},{"expiration":"03/17/2027","underlying_price":15.3100004196167,"strikes":[{"strike":10.0,"moneyness":0.6532,"type":"call","iv":2.269,"delta":0.8542,"oi":106},{"strike":11.0,"moneyness":0.7185,"type":"call","iv":2.0178,"delta":0.8254,"oi":198},{"strike":14.5,"moneyness":0.9471,"type":"call","iv":1.3844,"delta":0.7069,"oi":176},{"strike":15.0,"moneyness":0.9798,"type":"call","iv":1.3342,"delta":0.6889,"oi":445},{"strike":15.0,"moneyness":0.9798,"type":"put","iv":0.1707,"delta":-0.3435,"oi":3056},{"strike":16.0,"moneyness":1.0451,"type":"call","iv":1.2413,"delta":0.6508,"oi":547},{"strike":16.0,"moneyness":1.0451,"type":"put","iv":0.1375,"delta":-0.5881,"oi":494},{"strike":17.0,"moneyness":1.1104,"type":"call","iv":1.2051,"delta":0.6178,"oi":211},{"strike":17.0,"moneyness":1.1104,"type":"put","iv":0.1949,"delta":-0.7214,"oi":199},{"strike":18.0,"moneyness":1.1757,"type":"call","iv":1.1707,"delta":0.5841,"oi":278},{"strike":18.0,"moneyness":1.1757,"type":"put","iv":0.2624,"delta":-0.7644,"oi":563},{"strike":20.0,"moneyness":1.3063,"type":"call","iv":1.1184,"delta":0.5184,"oi":4401},{"strike":20.0,"moneyness":1.3063,"type":"put","iv":0.3774,"delta":-0.8025,"oi":14149},{"strike":21.0,"moneyness":1.3717,"type":"call","iv":1.1161,"delta":0.4919,"oi":2841},{"strike":21.0,"moneyness":1.3717,"type":"put","iv":0.4285,"delta":-0.8122,"oi":2924},{"strike":22.0,"moneyness":1.437,"type":"call","iv":1.1118,"delta":0.4659,"oi":4153},{"strike":22.0,"moneyness":1.437,"type":"put","iv":0.4764,"delta":-0.8191,"oi":3358},{"strike":23.0,"moneyness":1.5023,"type":"call","iv":1.1107,"delta":0.442,"oi":402},{"strike":23.0,"moneyness":1.5023,"type":"put","iv":0.5216,"delta":-0.8239,"oi":1685},{"strike":24.0,"moneyness":1.5676,"type":"call","iv":1.1119,"delta":0.42,"oi":564},{"strike":24.0,"moneyness":1.5676,"type":"put","iv":0.5645,"delta":-0.8275,"oi":178},{"strike":25.0,"moneyness":1.6329,"type":"call","iv":1.1148,"delta":0.3998,"oi":1428},{"strike":25.0,"moneyness":1.6329,"type":"put","iv":0.6054,"delta":-0.83,"oi":2385},{"strike":26.0,"moneyness":1.6982,"type":"call","iv":1.117,"delta":0.3805,"oi":303},{"strike":26.0,"moneyness":1.6982,"type":"put","iv":0.6445,"delta":-0.8318,"oi":1375},{"strike":27.0,"moneyness":1.7636,"type":"call","iv":1.1215,"delta":0.3632,"oi":145},{"strike":28.0,"moneyness":1.8289,"type":"call","iv":1.126,"delta":0.347,"oi":411},{"strike":29.0,"moneyness":1.8942,"type":"call","iv":1.1308,"delta":0.3319,"oi":208},{"strike":29.0,"moneyness":1.8942,"type":"put","iv":0.7528,"delta":-0.8342,"oi":553},{"strike":30.0,"moneyness":1.9595,"type":"put","iv":0.7864,"delta":-0.8344,"oi":855},{"strike":30.0,"moneyness":1.9595,"type":"call","iv":1.143,"delta":0.3206,"oi":14897},{"strike":31.0,"moneyness":2.0248,"type":"call","iv":1.1409,"delta":0.3046,"oi":415},{"strike":32.0,"moneyness":2.0901,"type":"call","iv":1.1466,"delta":0.2926,"oi":253},{"strike":34.0,"moneyness":2.2208,"type":"call","iv":1.1574,"delta":0.2704,"oi":204},{"strike":35.0,"moneyness":2.2861,"type":"call","iv":1.1628,"delta":0.2604,"oi":549},{"strike":37.0,"moneyness":2.4167,"type":"call","iv":1.1727,"delta":0.2418,"oi":2654},{"strike":40.0,"moneyness":2.6127,"type":"call","iv":1.1901,"delta":0.2188,"oi":10438},{"strike":42.5,"moneyness":2.776,"type":"call","iv":1.2007,"delta":0.2012,"oi":481},{"strike":45.0,"moneyness":2.9393,"type":"call","iv":1.2113,"delta":0.1859,"oi":1385},{"strike":47.5,"moneyness":3.1025,"type":"call","iv":1.221,"delta":0.1723,"oi":5024},{"strike":50.0,"moneyness":3.2658,"type":"call","iv":1.2305,"delta":0.1602,"oi":1001},{"strike":55.0,"moneyness":3.5924,"type":"call","iv":1.2429,"delta":0.138,"oi":446},{"strike":60.0,"moneyness":3.919,"type":"call","iv":1.2566,"delta":0.1207,"oi":3378},{"strike":65.0,"moneyness":4.2456,"type":"call","iv":1.2704,"delta":0.1069,"oi":6143},{"strike":70.0,"moneyness":4.5722,"type":"call","iv":1.2758,"delta":0.0933,"oi":906},{"strike":75.0,"moneyness":4.8988,"type":"call","iv":1.2854,"delta":0.0831,"oi":579},{"strike":80.0,"moneyness":5.2253,"type":"call","iv":1.2922,"delta":0.074,"oi":183},{"strike":85.0,"moneyness":5.5519,"type":"call","iv":1.3005,"delta":0.0667,"oi":5202},{"strike":95.0,"moneyness":6.2051,"type":"call","iv":1.3116,"delta":0.054,"oi":700},{"strike":100.0,"moneyness":6.5317,"type":"call","iv":1.3202,"delta":0.0496,"oi":150941},{"strike":130.0,"moneyness":8.4912,"type":"call","iv":1.3685,"delta":0.0326,"oi":570},{"strike":140.0,"moneyness":9.1443,"type":"call","iv":1.3757,"delta":0.0281,"oi":426},{"strike":180.0,"moneyness":11.757,"type":"call","iv":1.4097,"delta":0.0176,"oi":2352},{"strike":200.0,"moneyness":13.0634,"type":"call","iv":1.4192,"delta":0.0141,"oi":219}]},{"expiration":"04/21/2027","underlying_price":15.3100004196167,"strikes":[{"strike":10.0,"moneyness":0.6532,"type":"call","iv":2.1636,"delta":0.8602,"oi":422},{"strike":10.5,"moneyness":0.6858,"type":"call","iv":2.0295,"delta":0.8456,"oi":158},{"strike":14.5,"moneyness":0.9471,"type":"call","iv":1.3363,"delta":0.7167,"oi":162},{"strike":15.0,"moneyness":0.9798,"type":"call","iv":1.2822,"delta":0.6987,"oi":238},{"strike":16.0,"moneyness":1.0451,"type":"call","iv":1.1945,"delta":0.6622,"oi":171},{"strike":18.0,"moneyness":1.1757,"type":"call","iv":1.1269,"delta":0.5991,"oi":186},{"strike":18.0,"moneyness":1.1757,"type":"put","iv":0.2544,"delta":-0.7394,"oi":518},{"strike":19.0,"moneyness":1.241,"type":"put","iv":0.3116,"delta":-0.7642,"oi":225},{"strike":20.0,"moneyness":1.3063,"type":"call","iv":1.0948,"delta":0.5415,"oi":911},{"strike":20.0,"moneyness":1.3063,"type":"put","iv":0.3638,"delta":-0.7797,"oi":221},{"strike":21.0,"moneyness":1.3717,"type":"call","iv":1.0672,"delta":0.5097,"oi":129},{"strike":21.0,"moneyness":1.3717,"type":"put","iv":0.4123,"delta":-0.79,"oi":186},{"strike":22.0,"moneyness":1.437,"type":"put","iv":0.4578,"delta":-0.7972,"oi":704},{"strike":22.0,"moneyness":1.437,"type":"call","iv":1.0624,"delta":0.4848,"oi":717},{"strike":24.0,"moneyness":1.5676,"type":"put","iv":0.5414,"delta":-0.806,"oi":160},{"strike":25.0,"moneyness":1.6329,"type":"call","iv":1.087,"delta":0.4293,"oi":1206},{"strike":29.0,"moneyness":1.8942,"type":"call","iv":1.079,"delta":0.3552,"oi":134},{"strike":30.0,"moneyness":1.9595,"type":"call","iv":1.086,"delta":0.3424,"oi":2819},{"strike":35.0,"moneyness":2.2861,"type":"call","iv":1.109,"delta":0.2849,"oi":635},{"strike":36.0,"moneyness":2.3514,"type":"call","iv":1.1031,"delta":0.2708,"oi":234},{"strike":40.0,"moneyness":2.6127,"type":"call","iv":1.1163,"delta":0.2355,"oi":123},{"strike":45.0,"moneyness":2.9393,"type":"call","iv":1.1314,"delta":0.2003,"oi":2163},{"strike":50.0,"moneyness":3.2658,"type":"call","iv":1.1452,"delta":0.1724,"oi":497},{"strike":55.0,"moneyness":3.5924,"type":"call","iv":1.1596,"delta":0.1507,"oi":491},{"strike":65.0,"moneyness":4.2456,"type":"call","iv":1.195,"delta":0.1218,"oi":109},{"strike":75.0,"moneyness":4.8988,"type":"call","iv":1.2167,"delta":0.0988,"oi":385},{"strike":80.0,"moneyness":5.2253,"type":"call","iv":1.227,"delta":0.09,"oi":5666},{"strike":95.0,"moneyness":6.2051,"type":"call","iv":1.2512,"delta":0.0691,"oi":700},{"strike":200.0,"moneyness":13.0634,"type":"call","iv":1.3675,"delta":0.0222,"oi":1619}]},{"expiration":"05/18/2027","underlying_price":15.3100004196167,"strikes":[{"strike":14.5,"moneyness":0.9471,"type":"call","iv":1.2752,"delta":0.7201,"oi":261},{"strike":15.0,"moneyness":0.9798,"type":"call","iv":1.2657,"delta":0.7075,"oi":442},{"strike":16.0,"moneyness":1.0451,"type":"call","iv":1.1861,"delta":0.6732,"oi":117},{"strike":16.0,"moneyness":1.0451,"type":"put","iv":0.1556,"delta":-0.5328,"oi":295},{"strike":20.0,"moneyness":1.3063,"type":"call","iv":1.0402,"delta":0.5464,"oi":1158},{"strike":24.0,"moneyness":1.5676,"type":"put","iv":0.5276,"delta":-0.7907,"oi":156},{"strike":25.0,"moneyness":1.6329,"type":"call","iv":1.0419,"delta":0.4389,"oi":283},{"strike":30.0,"moneyness":1.9595,"type":"call","iv":1.0461,"delta":0.3554,"oi":261},{"strike":31.0,"moneyness":2.0248,"type":"call","iv":1.0425,"delta":0.3391,"oi":389},{"strike":35.0,"moneyness":2.2861,"type":"call","iv":1.0533,"delta":0.2918,"oi":285},{"strike":42.5,"moneyness":2.776,"type":"call","iv":1.0747,"delta":0.2267,"oi":1466},{"strike":45.0,"moneyness":2.9393,"type":"call","iv":1.082,"delta":0.2101,"oi":167},{"strike":50.0,"moneyness":3.2658,"type":"call","iv":1.0954,"delta":0.1821,"oi":270},{"strike":55.0,"moneyness":3.5924,"type":"call","iv":1.0778,"delta":0.1472,"oi":462},{"strike":80.0,"moneyness":5.2253,"type":"call","iv":1.1772,"delta":0.0988,"oi":329},{"strike":130.0,"moneyness":8.4912,"type":"call","iv":1.2688,"delta":0.0536,"oi":2660},{"strike":200.0,"moneyness":13.0634,"type":"call","iv":1.2901,"delta":0.0232,"oi":230}]},{"expiration":"06/16/2027","underlying_price":15.3100004196167,"strikes":[{"strike":19.0,"moneyness":1.241,"type":"call","iv":1.0825,"delta":0.5979,"oi":183},{"strike":200.0,"moneyness":13.0634,"type":"call","iv":1.2638,"delta":0.0307,"oi":106}]},{"expiration":"10/21/2026","underlying_price":15.3100004196167,"strikes":[{"strike":10.0,"moneyness":0.6532,"type":"put","iv":0.7861,"delta":-0.0056,"oi":284},{"strike":11.5,"moneyness":0.7511,"type":"put","iv":0.5506,"delta":-0.0078,"oi":206},{"strike":12.0,"moneyness":0.7838,"type":"put","iv":0.4776,"delta":-0.0089,"oi":978},{"strike":12.5,"moneyness":0.8165,"type":"put","iv":0.4066,"delta":-0.0103,"oi":1338},{"strike":13.0,"moneyness":0.8491,"type":"call","iv":2.7013,"delta":0.7177,"oi":1634},{"strike":13.0,"moneyness":0.8491,"type":"put","iv":0.3374,"delta":-0.0123,"oi":20466},{"strike":13.5,"moneyness":0.8818,"type":"call","iv":2.4816,"delta":0.6942,"oi":858},{"strike":13.5,"moneyness":0.8818,"type":"put","iv":0.2998,"delta":-0.0253,"oi":5443},{"strike":14.0,"moneyness":0.9144,"type":"call","iv":2.2863,"delta":0.6679,"oi":2076},{"strike":14.0,"moneyness":0.9144,"type":"put","iv":0.2021,"delta":-0.0196,"oi":8300},{"strike":14.5,"moneyness":0.9471,"type":"call","iv":2.0724,"delta":0.6379,"oi":2761},{"strike":14.5,"moneyness":0.9471,"type":"put","iv":0.1875,"delta":-0.0843,"oi":15852},{"strike":15.0,"moneyness":0.9798,"type":"call","iv":1.9009,"delta":0.6043,"oi":11818},{"strike":15.0,"moneyness":0.9798,"type":"put","iv":0.1357,"delta":-0.2226,"oi":49422},{"strike":15.5,"moneyness":1.0124,"type":"call","iv":1.7216,"delta":0.5653,"oi":10001},{"strike":15.5,"moneyness":1.0124,"type":"put","iv":0.0661,"delta":-0.7548,"oi":82280},{"strike":16.0,"moneyness":1.0451,"type":"call","iv":1.5874,"delta":0.5228,"oi":15811},{"strike":16.0,"moneyness":1.0451,"type":"put","iv":0.1617,"delta":-0.8753,"oi":189813},{"strike":16.5,"moneyness":1.0777,"type":"call","iv":1.5049,"delta":0.4798,"oi":1257},{"strike":16.5,"moneyness":1.0777,"type":"put","iv":0.2419,"delta":-0.9078,"oi":116623},{"strike":17.0,"moneyness":1.1104,"type":"call","iv":1.4539,"delta":0.4379,"oi":37935},{"strike":17.0,"moneyness":1.1104,"type":"put","iv":0.315,"delta":-0.9239,"oi":217957},{"strike":17.5,"moneyness":1.143,"type":"call","iv":1.4423,"delta":0.401,"oi":65085},{"strike":17.5,"moneyness":1.143,"type":"put","iv":0.3832,"delta":-0.9337,"oi":77526},{"strike":18.0,"moneyness":1.1757,"type":"call","iv":1.4535,"delta":0.3693,"oi":83505},{"strike":18.0,"moneyness":1.1757,"type":"put","iv":0.4478,"delta":-0.9403,"oi":174561},{"strike":18.5,"moneyness":1.2084,"type":"call","iv":1.4743,"delta":0.3416,"oi":84368},{"strike":18.5,"moneyness":1.2084,"type":"put","iv":0.5093,"delta":-0.945,"oi":84333},{"strike":19.0,"moneyness":1.241,"type":"call","iv":1.4902,"delta":0.3154,"oi":175010},{"strike":19.0,"moneyness":1.241,"type":"put","iv":0.5682,"delta":-0.9486,"oi":104228},{"strike":19.5,"moneyness":1.2737,"type":"call","iv":1.519,"delta":0.2938,"oi":25385},{"strike":19.5,"moneyness":1.2737,"type":"put","iv":0.6249,"delta":-0.9514,"oi":20667},{"strike":20.0,"moneyness":1.3063,"type":"call","iv":1.5408,"delta":0.273,"oi":456163},{"strike":20.0,"moneyness":1.3063,"type":"put","iv":0.6796,"delta":-0.9536,"oi":93755},{"strike":20.5,"moneyness":1.339,"type":"call","iv":1.5605,"delta":0.2536,"oi":16794},{"strike":20.5,"moneyness":1.339,"type":"put","iv":0.7325,"delta":-0.9555,"oi":13088},{"strike":21.0,"moneyness":1.3717,"type":"call","iv":1.5835,"delta":0.2367,"oi":152564},{"strike":21.0,"moneyness":1.3717,"type":"put","iv":0.7837,"delta":-0.957,"oi":44641},{"strike":21.5,"moneyness":1.4043,"type":"call","iv":1.6058,"delta":0.2213,"oi":16470},{"strike":21.5,"moneyness":1.4043,"type":"put","iv":0.8335,"delta":-0.9582,"oi":2237},{"strike":22.0,"moneyness":1.437,"type":"call","iv":1.6283,"delta":0.2073,"oi":242975},{"strike":22.0,"moneyness":1.437,"type":"put","iv":0.8818,"delta":-0.9593,"oi":13156},{"strike":22.5,"moneyness":1.4696,"type":"call","iv":1.6462,"delta":0.1936,"oi":15846},{"strike":23.0,"moneyness":1.5023,"type":"call","iv":1.6651,"delta":0.1814,"oi":96173},{"strike":23.0,"moneyness":1.5023,"type":"put","iv":0.9746,"delta":-0.961,"oi":15250},{"strike":23.5,"moneyness":1.5349,"type":"call","iv":1.6798,"delta":0.1694,"oi":14749},{"strike":24.0,"moneyness":1.5676,"type":"call","iv":1.7024,"delta":0.16,"oi":165278},{"strike":24.0,"moneyness":1.5676,"type":"put","iv":1.0629,"delta":-0.9623,"oi":2625},{"strike":24.5,"moneyness":1.6003,"type":"call","iv":1.7218,"delta":0.1508,"oi":4170},{"strike":25.0,"moneyness":1.6329,"type":"call","iv":1.7445,"delta":0.1431,"oi":233881},{"strike":25.0,"moneyness":1.6329,"type":"put","iv":1.1471,"delta":-0.9632,"oi":18170},{"strike":26.0,"moneyness":1.6982,"type":"call","iv":1.7819,"delta":0.1281,"oi":48269},{"strike":26.0,"moneyness":1.6982,"type":"put","iv":1.2276,"delta":-0.964,"oi":1639},{"strike":27.0,"moneyness":1.7636,"type":"call","iv":1.8084,"delta":0.1138,"oi":58477},{"strike":28.0,"moneyness":1.8289,"type":"call","iv":1.8403,"delta":0.1024,"oi":208713},{"strike":29.0,"moneyness":1.8942,"type":"call","iv":1.8898,"delta":0.0956,"oi":88205},{"strike":29.0,"moneyness":1.8942,"type":"put","iv":1.4507,"delta":-0.9653,"oi":577},{"strike":30.0,"moneyness":1.9595,"type":"call","iv":1.9061,"delta":0.0849,"oi":352174},{"strike":30.0,"moneyness":1.9595,"type":"put","iv":1.5197,"delta":-0.9655,"oi":1952},{"strike":31.0,"moneyness":2.0248,"type":"call","iv":1.9535,"delta":0.0801,"oi":33014},{"strike":32.0,"moneyness":2.0901,"type":"call","iv":1.9652,"delta":0.0713,"oi":44894},{"strike":33.0,"moneyness":2.1555,"type":"call","iv":1.9917,"delta":0.0655,"oi":24334},{"strike":34.0,"moneyness":2.2208,"type":"call","iv":2.013,"delta":0.0598,"oi":33565},{"strike":35.0,"moneyness":2.2861,"type":"call","iv":2.0288,"delta":0.0542,"oi":235235},{"strike":36.0,"moneyness":2.3514,"type":"call","iv":2.0672,"delta":0.0517,"oi":22285},{"strike":37.0,"moneyness":2.4167,"type":"call","iv":2.1031,"delta":0.0493,"oi":53892},{"strike":38.0,"moneyness":2.482,"type":"call","iv":2.1059,"delta":0.044,"oi":24086},{"strike":39.0,"moneyness":2.5474,"type":"call","iv":2.1191,"delta":0.0403,"oi":6866},{"strike":39.0,"moneyness":2.5474,"type":"put","iv":2.0529,"delta":-0.9655,"oi":404},{"strike":40.0,"moneyness":2.6127,"type":"call","iv":2.1803,"delta":0.0412,"oi":212363},{"strike":40.0,"moneyness":2.6127,"type":"put","iv":2.1044,"delta":-0.9654,"oi":323},{"strike":42.5,"moneyness":2.776,"type":"call","iv":2.2126,"delta":0.0338,"oi":57203},{"strike":45.0,"moneyness":2.9393,"type":"call","iv":2.2883,"delta":0.0312,"oi":124527},{"strike":45.0,"moneyness":2.9393,"type":"put","iv":2.3447,"delta":-0.9646,"oi":175},{"strike":47.5,"moneyness":3.1025,"type":"call","iv":2.309,"delta":0.0257,"oi":23436},{"strike":47.5,"moneyness":3.1025,"type":"put","iv":2.4553,"delta":-0.9641,"oi":153},{"strike":50.0,"moneyness":3.2658,"type":"call","iv":2.3657,"delta":0.0235,"oi":231009},{"strike":50.0,"moneyness":3.2658,"type":"put","iv":2.5606,"delta":-0.9635,"oi":149},{"strike":55.0,"moneyness":3.5924,"type":"call","iv":2.425,"delta":0.0178,"oi":70577},{"strike":55.0,"moneyness":3.5924,"type":"put","iv":2.7569,"delta":-0.9624,"oi":487},{"strike":60.0,"moneyness":3.919,"type":"call","iv":2.5207,"delta":0.0155,"oi":203095},{"strike":65.0,"moneyness":4.2456,"type":"call","iv":2.5986,"delta":0.0134,"oi":79541},{"strike":70.0,"moneyness":4.5722,"type":"call","iv":2.6075,"delta":0.0099,"oi":125049},{"strike":75.0,"moneyness":4.8988,"type":"call","iv":2.7042,"delta":0.0096,"oi":15941},{"strike":80.0,"moneyness":5.2253,"type":"call","iv":2.7938,"delta":0.0093,"oi":48961},{"strike":85.0,"moneyness":5.5519,"type":"call","iv":2.8126,"delta":0.0076,"oi":33012},{"strike":90.0,"moneyness":5.8785,"type":"call","iv":2.81,"delta":0.0058,"oi":31032},{"strike":95.0,"moneyness":6.2051,"type":"call","iv":2.8809,"delta":0.0057,"oi":30663},{"strike":100.0,"moneyness":6.5317,"type":"call","iv":2.8413,"delta":0.004,"oi":49586},{"strike":110.0,"moneyness":7.1848,"type":"call","iv":2.9616,"delta":0.0038,"oi":1677}]},{"expiration":"11/18/2026","underlying_price":15.3100004196167,"strikes":[{"strike":10.0,"moneyness":0.6532,"type":"put","iv":0.4951,"delta":-0.0055,"oi":366},{"strike":10.5,"moneyness":0.6858,"type":"put","iv":0.4441,"delta":-0.0061,"oi":202},{"strike":11.0,"moneyness":0.7185,"type":"put","iv":0.3951,"delta":-0.0068,"oi":443},{"strike":11.0,"moneyness":0.7185,"type":"call","iv":2.7086,"delta":0.7968,"oi":139},{"strike":12.0,"moneyness":0.7838,"type":"put","iv":0.3323,"delta":-0.015,"oi":655},{"strike":12.5,"moneyness":0.8165,"type":"put","iv":0.3031,"delta":-0.0234,"oi":935},{"strike":13.0,"moneyness":0.8491,"type":"put","iv":0.2787,"delta":-0.0395,"oi":10189},{"strike":13.0,"moneyness":0.8491,"type":"call","iv":2.062,"delta":0.7247,"oi":435},{"strike":13.5,"moneyness":0.8818,"type":"put","iv":0.2649,"delta":-0.0747,"oi":4035},{"strike":14.0,"moneyness":0.9144,"type":"put","iv":0.246,"delta":-0.1294,"oi":19662},{"strike":14.0,"moneyness":0.9144,"type":"call","iv":1.8025,"delta":0.6801,"oi":1212},{"strike":14.5,"moneyness":0.9471,"type":"put","iv":0.221,"delta":-0.2118,"oi":27186},{"strike":14.5,"moneyness":0.9471,"type":"call","iv":1.682,"delta":0.6549,"oi":1418},{"strike":15.0,"moneyness":0.9798,"type":"put","iv":0.1895,"delta":-0.3382,"oi":124381},{"strike":15.0,"moneyness":0.9798,"type":"call","iv":1.5864,"delta":0.6283,"oi":6131},{"strike":15.5,"moneyness":1.0124,"type":"put","iv":0.151,"delta":-0.5411,"oi":23693},{"strike":15.5,"moneyness":1.0124,"type":"call","iv":1.5132,"delta":0.6009,"oi":206},{"strike":16.0,"moneyness":1.0451,"type":"put","iv":0.133,"delta":-0.7872,"oi":119318},{"strike":16.0,"moneyness":1.0451,"type":"call","iv":1.4535,"delta":0.5726,"oi":4348},{"strike":16.5,"moneyness":1.0777,"type":"put","iv":0.1931,"delta":-0.8363,"oi":25434},{"strike":16.5,"moneyness":1.0777,"type":"call","iv":1.4178,"delta":0.5452,"oi":242},{"strike":17.0,"moneyness":1.1104,"type":"put","iv":0.2472,"delta":-0.8618,"oi":98801},{"strike":17.0,"moneyness":1.1104,"type":"call","iv":1.396,"delta":0.5189,"oi":8024},{"strike":17.5,"moneyness":1.143,"type":"put","iv":0.2973,"delta":-0.8776,"oi":78880},{"strike":17.5,"moneyness":1.143,"type":"call","iv":1.3833,"delta":0.4937,"oi":792},{"strike":18.0,"moneyness":1.1757,"type":"put","iv":0.3445,"delta":-0.8885,"oi":46829},{"strike":18.0,"moneyness":1.1757,"type":"call","iv":1.3843,"delta":0.471,"oi":27720},{"strike":18.5,"moneyness":1.2084,"type":"put","iv":0.3894,"delta":-0.8964,"oi":39830},{"strike":18.5,"moneyness":1.2084,"type":"call","iv":1.3856,"delta":0.4491,"oi":38005},{"strike":19.0,"moneyness":1.241,"type":"put","iv":0.4323,"delta":-0.9024,"oi":89495},{"strike":19.0,"moneyness":1.241,"type":"call","iv":1.3991,"delta":0.4303,"oi":67227},{"strike":19.5,"moneyness":1.2737,"type":"put","iv":0.4734,"delta":-0.9072,"oi":8751},{"strike":19.5,"moneyness":1.2737,"type":"call","iv":1.3993,"delta":0.4099,"oi":4585},{"strike":20.0,"moneyness":1.3063,"type":"put","iv":0.513,"delta":-0.911,"oi":69594},{"strike":20.0,"moneyness":1.3063,"type":"call","iv":1.415,"delta":0.3935,"oi":157725},{"strike":20.5,"moneyness":1.339,"type":"call","iv":1.4202,"delta":0.3759,"oi":2206},{"strike":21.0,"moneyness":1.3717,"type":"put","iv":0.5883,"delta":-0.9167,"oi":31297},{"strike":21.0,"moneyness":1.3717,"type":"call","iv":1.4296,"delta":0.36,"oi":70869},{"strike":21.5,"moneyness":1.4043,"type":"put","iv":0.6242,"delta":-0.9188,"oi":1522},{"strike":21.5,"moneyness":1.4043,"type":"call","iv":1.4411,"delta":0.3455,"oi":472},{"strike":22.0,"moneyness":1.437,"type":"put","iv":0.6591,"delta":-0.9207,"oi":66827},{"strike":22.0,"moneyness":1.437,"type":"call","iv":1.4525,"delta":0.3318,"oi":95563},{"strike":22.5,"moneyness":1.4696,"type":"put","iv":0.693,"delta":-0.9222,"oi":2047},{"strike":22.5,"moneyness":1.4696,"type":"call","iv":1.464,"delta":0.319,"oi":653},{"strike":23.0,"moneyness":1.5023,"type":"put","iv":0.726,"delta":-0.9236,"oi":35566},{"strike":23.0,"moneyness":1.5023,"type":"call","iv":1.4732,"delta":0.3063,"oi":43932},{"strike":23.5,"moneyness":1.5349,"type":"call","iv":1.4855,"delta":0.2951,"oi":15223},{"strike":24.0,"moneyness":1.5676,"type":"put","iv":0.7896,"delta":-0.9257,"oi":8507},{"strike":24.0,"moneyness":1.5676,"type":"call","iv":1.4959,"delta":0.284,"oi":46286},{"strike":24.5,"moneyness":1.6003,"type":"call","iv":1.507,"delta":0.2738,"oi":503},{"strike":25.0,"moneyness":1.6329,"type":"put","iv":0.8502,"delta":-0.9273,"oi":7037},{"strike":25.0,"moneyness":1.6329,"type":"call","iv":1.5164,"delta":0.2638,"oi":211405},{"strike":26.0,"moneyness":1.6982,"type":"put","iv":0.9082,"delta":-0.9285,"oi":1396},{"strike":26.0,"moneyness":1.6982,"type":"call","iv":1.5418,"delta":0.247,"oi":15548},{"strike":27.0,"moneyness":1.7636,"type":"call","iv":1.5614,"delta":0.2307,"oi":108278},{"strike":28.0,"moneyness":1.8289,"type":"put","iv":1.0173,"delta":-0.9301,"oi":122},{"strike":28.0,"moneyness":1.8289,"type":"call","iv":1.5881,"delta":0.2179,"oi":27796},{"strike":29.0,"moneyness":1.8942,"type":"put","iv":1.0688,"delta":-0.9305,"oi":763},{"strike":29.0,"moneyness":1.8942,"type":"call","iv":1.6071,"delta":0.2047,"oi":28812},{"strike":30.0,"moneyness":1.9595,"type":"put","iv":1.1184,"delta":-0.9309,"oi":699},{"strike":30.0,"moneyness":1.9595,"type":"call","iv":1.6285,"delta":0.1935,"oi":227923},{"strike":31.0,"moneyness":2.0248,"type":"call","iv":1.6462,"delta":0.1825,"oi":128061},{"strike":32.0,"moneyness":2.0901,"type":"call","iv":1.6709,"delta":0.1743,"oi":17811},{"strike":33.0,"moneyness":2.1555,"type":"put","iv":1.2579,"delta":-0.9312,"oi":803},{"strike":33.0,"moneyness":2.1555,"type":"call","iv":1.6855,"delta":0.1647,"oi":24126},{"strike":34.0,"moneyness":2.2208,"type":"call","iv":1.7046,"delta":0.1569,"oi":143885},{"strike":35.0,"moneyness":2.2861,"type":"put","iv":1.344,"delta":-0.931,"oi":126},{"strike":35.0,"moneyness":2.2861,"type":"call","iv":1.725,"delta":0.1503,"oi":322108},{"strike":36.0,"moneyness":2.3514,"type":"call","iv":1.735,"delta":0.142,"oi":6672},{"strike":37.0,"moneyness":2.4167,"type":"call","iv":1.7465,"delta":0.1347,"oi":27619},{"strike":38.0,"moneyness":2.482,"type":"call","iv":1.7599,"delta":0.1284,"oi":16978},{"strike":39.0,"moneyness":2.5474,"type":"call","iv":1.7757,"delta":0.1231,"oi":5428},{"strike":40.0,"moneyness":2.6127,"type":"put","iv":1.5398,"delta":-0.9297,"oi":200},{"strike":40.0,"moneyness":2.6127,"type":"call","iv":1.7851,"delta":0.117,"oi":82184},{"strike":42.5,"moneyness":2.776,"type":"call","iv":1.8173,"delta":0.1053,"oi":10714},{"strike":45.0,"moneyness":2.9393,"type":"put","iv":1.7135,"delta":-0.9278,"oi":187},{"strike":45.0,"moneyness":2.9393,"type":"call","iv":1.8395,"delta":0.094,"oi":64178},{"strike":47.5,"moneyness":3.1025,"type":"call","iv":1.8638,"delta":0.085,"oi":6619},{"strike":50.0,"moneyness":3.2658,"type":"call","iv":1.8865,"delta":0.0772,"oi":93969},{"strike":55.0,"moneyness":3.5924,"type":"call","iv":1.9255,"delta":0.0641,"oi":169062},{"strike":60.0,"moneyness":3.919,"type":"call","iv":1.9735,"delta":0.0557,"oi":267628},{"strike":65.0,"moneyness":4.2456,"type":"call","iv":2.0148,"delta":0.0488,"oi":138136},{"strike":70.0,"moneyness":4.5722,"type":"call","iv":2.0428,"delta":0.0422,"oi":112178},{"strike":75.0,"moneyness":4.8988,"type":"call","iv":2.091,"delta":0.039,"oi":87120},{"strike":80.0,"moneyness":5.2253,"type":"call","iv":2.0832,"delta":0.0315,"oi":31036},{"strike":85.0,"moneyness":5.5519,"type":"call","iv":2.1144,"delta":0.0286,"oi":13580},{"strike":90.0,"moneyness":5.8785,"type":"call","iv":2.139,"delta":0.0258,"oi":62369},{"strike":95.0,"moneyness":6.2051,"type":"call","iv":2.157,"delta":0.0231,"oi":47228},{"strike":100.0,"moneyness":6.5317,"type":"call","iv":2.1684,"delta":0.0204,"oi":52924},{"strike":110.0,"moneyness":7.1848,"type":"call","iv":2.2137,"delta":0.0175,"oi":13023},{"strike":120.0,"moneyness":7.838,"type":"call","iv":2.2438,"delta":0.0146,"oi":3380},{"strike":130.0,"moneyness":8.4912,"type":"call","iv":2.2864,"delta":0.0131,"oi":5318},{"strike":140.0,"moneyness":9.1443,"type":"call","iv":2.2884,"delta":0.0104,"oi":7977},{"strike":150.0,"moneyness":9.7975,"type":"call","iv":2.3096,"delta":0.009,"oi":11313},{"strike":160.0,"moneyness":10.4507,"type":"call","iv":2.3208,"delta":0.0076,"oi":18371},{"strike":170.0,"moneyness":11.1039,"type":"call","iv":2.3206,"delta":0.0061,"oi":6860},{"strike":180.0,"moneyness":11.757,"type":"call","iv":2.3057,"delta":0.0047,"oi":2483},{"strike":190.0,"moneyness":12.4102,"type":"call","iv":2.347,"delta":0.0047,"oi":818},{"strike":200.0,"moneyness":13.0634,"type":"call","iv":2.3861,"delta":0.0046,"oi":3400}]}],"greeks_heatmap":{"data":[{"strike":11.5,"dte":19,"expiration":"10/21/2026","call_delta":0.7762,"put_delta":-0.0078,"call_gamma":0.025873,"put_gamma":0.011438,"call_theta":-0.0967,"put_theta":-0.0011,"call_vega":0.0102,"put_vega":0.0007,"call_oi":97,"put_oi":206},{"strike":12.0,"dte":19,"expiration":"10/21/2026","call_delta":0.7583,"put_delta":-0.0089,"call_gamma":0.029056,"put_gamma":0.014824,"call_theta":-0.0938,"put_theta":-0.0011,"call_vega":0.0106,"put_vega":0.0008,"call_oi":2170,"put_oi":978},{"strike":12.5,"dte":19,"expiration":"10/21/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.01984,"call_theta":0,"put_theta":-0.001,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1338},{"strike":13.0,"dte":19,"expiration":"10/21/2026","call_delta":0.7177,"put_delta":-0.0123,"call_gamma":0.036797,"put_gamma":0.027772,"call_theta":-0.087,"put_theta":-0.001,"call_vega":0.0115,"put_vega":0.0011,"call_oi":1634,"put_oi":20466},{"strike":13.5,"dte":19,"expiration":"10/21/2026","call_delta":0.6942,"put_delta":-0.0253,"call_gamma":0.041567,"put_gamma":0.057961,"call_theta":-0.083,"put_theta":-0.0016,"call_vega":0.0119,"put_vega":0.002,"call_oi":858,"put_oi":5443},{"strike":14.0,"dte":19,"expiration":"10/21/2026","call_delta":0.6679,"put_delta":-0.0196,"call_gamma":0.046707,"put_gamma":0.069213,"call_theta":-0.0792,"put_theta":-0.0009,"call_vega":0.0123,"put_vega":0.0016,"call_oi":2076,"put_oi":8300},{"strike":14.5,"dte":19,"expiration":"10/21/2026","call_delta":0.6379,"put_delta":-0.0843,"call_gamma":0.053205,"put_gamma":0.242568,"call_theta":-0.0741,"put_theta":-0.0026,"call_vega":0.0127,"put_vega":0.0053,"call_oi":2761,"put_oi":15852},{"strike":15.0,"dte":19,"expiration":"10/21/2026","call_delta":0.6043,"put_delta":-0.2226,"call_gamma":0.059607,"put_gamma":0.646113,"call_theta":-0.0699,"put_theta":-0.0034,"call_vega":0.0131,"put_vega":0.0101,"call_oi":11818,"put_oi":49422},{"strike":15.5,"dte":19,"expiration":"10/21/2026","call_delta":0.5653,"put_delta":-0.7548,"call_gamma":0.067242,"put_gamma":1.39862,"call_theta":-0.0647,"put_theta":-0.0006,"call_vega":0.0134,"put_vega":0.0107,"call_oi":10001,"put_oi":82280},{"strike":16.0,"dte":19,"expiration":"10/21/2026","call_delta":0.5228,"put_delta":-0.8753,"call_gamma":0.073799,"put_gamma":0.37399,"call_theta":-0.0604,"put_theta":-0.0015,"call_vega":0.0135,"put_vega":0.007,"call_oi":15811,"put_oi":189813},{"strike":16.5,"dte":19,"expiration":"10/21/2026","call_delta":0.4798,"put_delta":-0.9078,"call_gamma":0.07787,"put_gamma":0.200963,"call_theta":-0.0573,"put_theta":-0.002,"call_vega":0.0135,"put_vega":0.0056,"call_oi":1257,"put_oi":116623},{"strike":17.0,"dte":19,"expiration":"10/21/2026","call_delta":0.4379,"put_delta":-0.9239,"call_gamma":0.079726,"put_gamma":0.133625,"call_theta":-0.0547,"put_theta":-0.0024,"call_vega":0.0134,"put_vega":0.0049,"call_oi":37935,"put_oi":217957},{"strike":17.5,"dte":19,"expiration":"10/21/2026","call_delta":0.401,"put_delta":-0.9337,"call_gamma":0.078839,"put_gamma":0.098842,"call_theta":-0.0532,"put_theta":-0.0027,"call_vega":0.0131,"put_vega":0.0044,"call_oi":65085,"put_oi":77526},{"strike":18.0,"dte":19,"expiration":"10/21/2026","call_delta":0.3693,"put_delta":-0.9403,"call_gamma":0.076361,"put_gamma":0.077975,"call_theta":-0.0523,"put_theta":-0.003,"call_vega":0.0128,"put_vega":0.004,"call_oi":83505,"put_oi":174561},{"strike":18.5,"dte":19,"expiration":"10/21/2026","call_delta":0.3416,"put_delta":-0.945,"call_gamma":0.073235,"put_gamma":0.064227,"call_theta":-0.0516,"put_theta":-0.0033,"call_vega":0.0125,"put_vega":0.0038,"call_oi":84368,"put_oi":84333},{"strike":19.0,"dte":19,"expiration":"10/21/2026","call_delta":0.3154,"put_delta":-0.9486,"call_gamma":0.070149,"put_gamma":0.054566,"call_theta":-0.0505,"put_theta":-0.0035,"call_vega":0.0121,"put_vega":0.0036,"call_oi":175010,"put_oi":104228},{"strike":19.5,"dte":19,"expiration":"10/21/2026","call_delta":0.2938,"put_delta":-0.9514,"call_gamma":0.066687,"put_gamma":0.047449,"call_theta":-0.0498,"put_theta":-0.0038,"call_vega":0.0117,"put_vega":0.0034,"call_oi":25385,"put_oi":20667},{"strike":11.0,"dte":47,"expiration":"11/18/2026","call_delta":0.7968,"put_delta":-0.0068,"call_gamma":0.0192,"put_gamma":0.008895,"call_theta":-0.0458,"put_theta":-0.0004,"call_vega":0.0154,"put_vega":0.001,"call_oi":139,"put_oi":443},{"strike":12.0,"dte":47,"expiration":"11/18/2026","call_delta":0.7631,"put_delta":-0.015,"call_gamma":0.024017,"put_gamma":0.020992,"call_theta":-0.0437,"put_theta":-0.0007,"call_vega":0.0168,"put_vega":0.0021,"call_oi":58,"put_oi":655},{"strike":12.5,"dte":47,"expiration":"11/18/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.033573,"call_theta":0,"put_theta":-0.0009,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":935},{"strike":13.0,"dte":47,"expiration":"11/18/2026","call_delta":0.7247,"put_delta":-0.0395,"call_gamma":0.029791,"put_gamma":0.0563,"call_theta":-0.0413,"put_theta":-0.0013,"call_vega":0.0181,"put_vega":0.0046,"call_oi":435,"put_oi":10189},{"strike":13.5,"dte":47,"expiration":"11/18/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.098003,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":4035},{"strike":14.0,"dte":47,"expiration":"11/18/2026","call_delta":0.6801,"put_delta":-0.1294,"call_gamma":0.036497,"put_gamma":0.157713,"call_theta":-0.0388,"put_theta":-0.0028,"call_vega":0.0194,"put_vega":0.0115,"call_oi":1212,"put_oi":19662},{"strike":14.5,"dte":47,"expiration":"11/18/2026","call_delta":0.6549,"put_delta":-0.2118,"call_gamma":0.040308,"put_gamma":0.241092,"call_theta":-0.0373,"put_theta":-0.0034,"call_vega":0.02,"put_vega":0.0157,"call_oi":1418,"put_oi":27186},{"strike":15.0,"dte":47,"expiration":"11/18/2026","call_delta":0.6283,"put_delta":-0.3382,"call_gamma":0.043855,"put_gamma":0.355034,"call_theta":-0.0361,"put_theta":-0.0035,"call_vega":0.0206,"put_vega":0.0199,"call_oi":6131,"put_oi":124381},{"strike":15.5,"dte":47,"expiration":"11/18/2026","call_delta":0.6009,"put_delta":-0.5411,"call_gamma":0.046949,"put_gamma":0.483361,"call_theta":-0.0352,"put_theta":-0.0025,"call_vega":0.021,"put_vega":0.0216,"call_oi":206,"put_oi":23693},{"strike":16.0,"dte":47,"expiration":"11/18/2026","call_delta":0.5726,"put_delta":-0.7872,"call_gamma":0.049662,"put_gamma":0.401842,"call_theta":-0.0344,"put_theta":-0.0008,"call_vega":0.0213,"put_vega":0.0158,"call_oi":4348,"put_oi":119318},{"strike":16.5,"dte":47,"expiration":"11/18/2026","call_delta":0.5452,"put_delta":-0.8363,"call_gamma":0.051437,"put_gamma":0.235271,"call_theta":-0.0339,"put_theta":-0.0012,"call_vega":0.0215,"put_vega":0.0134,"call_oi":242,"put_oi":25434},{"strike":17.0,"dte":47,"expiration":"11/18/2026","call_delta":0.5189,"put_delta":-0.8618,"call_gamma":0.052519,"put_gamma":0.164242,"call_theta":-0.0335,"put_theta":-0.0015,"call_vega":0.0217,"put_vega":0.012,"call_oi":8024,"put_oi":98801},{"strike":17.5,"dte":47,"expiration":"11/18/2026","call_delta":0.4937,"put_delta":-0.8776,"call_gamma":0.053056,"put_gamma":0.12552,"call_theta":-0.0332,"put_theta":-0.0017,"call_vega":0.0217,"put_vega":0.011,"call_oi":792,"put_oi":78880},{"strike":18.0,"dte":47,"expiration":"11/18/2026","call_delta":0.471,"put_delta":-0.8885,"call_gamma":0.052882,"put_gamma":0.101414,"call_theta":-0.0331,"put_theta":-0.002,"call_vega":0.0216,"put_vega":0.0103,"call_oi":27720,"put_oi":46829},{"strike":18.5,"dte":47,"expiration":"11/18/2026","call_delta":0.4491,"put_delta":-0.8964,"call_gamma":0.052542,"put_gamma":0.085088,"call_theta":-0.033,"put_theta":-0.0022,"call_vega":0.0215,"put_vega":0.0098,"call_oi":38005,"put_oi":39830},{"strike":19.0,"dte":47,"expiration":"11/18/2026","call_delta":0.4303,"put_delta":-0.9024,"call_gamma":0.051661,"put_gamma":0.073366,"call_theta":-0.033,"put_theta":-0.0024,"call_vega":0.0214,"put_vega":0.0094,"call_oi":67227,"put_oi":89495},{"strike":19.5,"dte":47,"expiration":"11/18/2026","call_delta":0.4099,"put_delta":-0.9072,"call_gamma":0.051111,"put_gamma":0.064578,"call_theta":-0.0327,"put_theta":-0.0025,"call_vega":0.0211,"put_vega":0.009,"call_oi":4585,"put_oi":8751},{"strike":11.0,"dte":75,"expiration":"12/16/2026","call_delta":0.8019,"put_delta":-0.0116,"call_gamma":0.0173,"put_gamma":0.01284,"call_theta":-0.0308,"put_theta":-0.0005,"call_vega":0.0192,"put_vega":0.0021,"call_oi":117,"put_oi":208},{"strike":11.5,"dte":75,"expiration":"12/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.01968,"call_theta":0,"put_theta":-0.0006,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":143},{"strike":12.0,"dte":75,"expiration":"12/16/2026","call_delta":0.7693,"put_delta":-0.0291,"call_gamma":0.021323,"put_gamma":0.031386,"call_theta":-0.0299,"put_theta":-0.0009,"call_vega":0.021,"put_vega":0.0046,"call_oi":63,"put_oi":2441},{"strike":12.5,"dte":75,"expiration":"12/16/2026","call_delta":0.7512,"put_delta":-0.0421,"call_gamma":0.02378,"put_gamma":0.04619,"call_theta":-0.0292,"put_theta":-0.0011,"call_vega":0.0219,"put_vega":0.0062,"call_oi":52,"put_oi":1184},{"strike":13.0,"dte":75,"expiration":"12/16/2026","call_delta":0.7325,"put_delta":-0.0732,"call_gamma":0.02615,"put_gamma":0.073285,"call_theta":-0.0286,"put_theta":-0.0016,"call_vega":0.0227,"put_vega":0.0096,"call_oi":214,"put_oi":2127},{"strike":13.5,"dte":75,"expiration":"12/16/2026","call_delta":0.7126,"put_delta":-0.1142,"call_gamma":0.028742,"put_gamma":0.10752,"call_theta":-0.028,"put_theta":-0.0021,"call_vega":0.0235,"put_vega":0.0133,"call_oi":246,"put_oi":2056},{"strike":14.0,"dte":75,"expiration":"12/16/2026","call_delta":0.691,"put_delta":-0.1799,"call_gamma":0.03159,"put_gamma":0.150022,"call_theta":-0.0272,"put_theta":-0.0028,"call_vega":0.0243,"put_vega":0.0181,"call_oi":31795,"put_oi":4225},{"strike":14.5,"dte":75,"expiration":"12/16/2026","call_delta":0.6689,"put_delta":-0.2612,"call_gamma":0.034231,"put_gamma":0.197576,"call_theta":-0.0266,"put_theta":-0.0031,"call_vega":0.025,"put_vega":0.0224,"call_oi":1510,"put_oi":7403},{"strike":15.0,"dte":75,"expiration":"12/16/2026","call_delta":0.6465,"put_delta":-0.3678,"call_gamma":0.036549,"put_gamma":0.243041,"call_theta":-0.0262,"put_theta":-0.0032,"call_vega":0.0256,"put_vega":0.026,"call_oi":3916,"put_oi":76834},{"strike":16.0,"dte":75,"expiration":"12/16/2026","call_delta":0.6008,"put_delta":-0.6635,"call_gamma":0.040393,"put_gamma":0.309512,"call_theta":-0.0256,"put_theta":-0.0016,"call_vega":0.0266,"put_vega":0.0252,"call_oi":4106,"put_oi":51935},{"strike":17.0,"dte":75,"expiration":"12/16/2026","call_delta":0.5572,"put_delta":-0.8176,"call_gamma":0.0426,"put_gamma":0.172024,"call_theta":-0.0254,"put_theta":-0.0011,"call_vega":0.0272,"put_vega":0.0182,"call_oi":24671,"put_oi":126098},{"strike":18.0,"dte":75,"expiration":"12/16/2026","call_delta":0.516,"put_delta":-0.8504,"call_gamma":0.043746,"put_gamma":0.109846,"call_theta":-0.0251,"put_theta":-0.0015,"call_vega":0.0275,"put_vega":0.016,"call_oi":10724,"put_oi":42072},{"strike":19.0,"dte":75,"expiration":"12/16/2026","call_delta":0.4785,"put_delta":-0.8679,"call_gamma":0.043939,"put_gamma":0.081058,"call_theta":-0.025,"put_theta":-0.0018,"call_vega":0.0275,"put_vega":0.0147,"call_oi":27227,"put_oi":43643}],"strikes":[11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5],"dtes":[19,47,75]},"risk_reversal":[{"expiration":"10/21/2026","dte":19,"risk_reversal":-142.48,"put_25d_iv":13.57,"call_25d_iv":156.05,"put_25d_strike":15.0,"call_25d_strike":20.5,"skew":"call_skew"},{"expiration":"11/18/2026","dte":47,"risk_reversal":-132.08,"put_25d_iv":22.1,"call_25d_iv":154.18,"put_25d_strike":14.5,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"12/16/2026","dte":75,"risk_reversal":-118.93,"put_25d_iv":23.87,"call_25d_iv":142.81,"put_25d_strike":14.5,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"01/20/2027","dte":110,"risk_reversal":-110.54,"put_25d_iv":21.23,"call_25d_iv":131.77,"put_25d_strike":14.5,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"02/17/2027","dte":138,"risk_reversal":-104.83,"put_25d_iv":19.23,"call_25d_iv":124.06,"put_25d_strike":14.5,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"03/17/2027","dte":166,"risk_reversal":-100.2,"put_25d_iv":17.07,"call_25d_iv":117.27,"put_25d_strike":15.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"04/21/2027","dte":201,"risk_reversal":-93.63,"put_25d_iv":18.0,"call_25d_iv":111.63,"put_25d_strike":12.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"05/18/2027","dte":228,"risk_reversal":-88.13,"put_25d_iv":18.57,"call_25d_iv":106.7,"put_25d_strike":12.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"06/16/2027","dte":257,"risk_reversal":-92.49,"put_25d_iv":33.9,"call_25d_iv":126.38,"put_25d_strike":11.0,"call_25d_strike":200.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-270.0,"put_vanna":5.0,"net_vanna":-265.0,"call_oi":5301,"put_oi":828},{"strike":10.5,"call_vanna":-24.0,"put_vanna":5.0,"net_vanna":-19.0,"call_oi":215,"put_oi":487},{"strike":11.0,"call_vanna":-59.0,"put_vanna":16.0,"net_vanna":-43.0,"call_oi":641,"put_oi":884},{"strike":11.5,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":97,"put_oi":349},{"strike":12.0,"call_vanna":-86.0,"put_vanna":95.0,"net_vanna":9.0,"call_oi":2291,"put_oi":4414},{"strike":12.5,"call_vanna":-10.0,"put_vanna":69.0,"net_vanna":60.0,"call_oi":118,"put_oi":3457},{"strike":13.0,"call_vanna":-104.0,"put_vanna":708.0,"net_vanna":604.0,"call_oi":2412,"put_oi":35091},{"strike":13.5,"call_vanna":-50.0,"put_vanna":1009.0,"net_vanna":959.0,"call_oi":1169,"put_oi":19114},{"strike":14.0,"call_vanna":-2257.0,"put_vanna":4065.0,"net_vanna":1808.0,"call_oi":37746,"put_oi":59918},{"strike":14.5,"call_vanna":-418.0,"put_vanna":3056.0,"net_vanna":2638.0,"call_oi":8316,"put_oi":56034},{"strike":15.0,"call_vanna":-983.0,"put_vanna":13947.0,"net_vanna":12964.0,"call_oi":26713,"put_oi":304210},{"strike":15.5,"call_vanna":-120.0,"put_vanna":-3203.0,"net_vanna":-3323.0,"call_oi":10207,"put_oi":105973},{"strike":16.0,"call_vanna":-693.0,"put_vanna":-19456.0,"net_vanna":-20149.0,"call_oi":30799,"put_oi":418039},{"strike":16.5,"call_vanna":1.0,"put_vanna":-4991.0,"net_vanna":-4990.0,"call_oi":1499,"put_oi":142057},{"strike":17.0,"call_vanna":-248.0,"put_vanna":-26394.0,"net_vanna":-26643.0,"call_oi":73187,"put_oi":501258},{"strike":17.5,"call_vanna":1108.0,"put_vanna":-6213.0,"net_vanna":-5105.0,"call_oi":65877,"put_oi":156406},{"strike":18.0,"call_vanna":1908.0,"put_vanna":-11288.0,"net_vanna":-9380.0,"call_oi":124987,"put_oi":281177},{"strike":18.5,"call_vanna":2722.0,"put_vanna":-3872.0,"net_vanna":-1151.0,"call_oi":122373,"put_oi":124163},{"strike":19.0,"call_vanna":6547.0,"put_vanna":-11099.0,"net_vanna":-4552.0,"call_oi":277860,"put_oi":252626},{"strike":19.5,"call_vanna":915.0,"put_vanna":-838.0,"net_vanna":77.0,"call_oi":29970,"put_oi":29418},{"strike":20.0,"call_vanna":21453.0,"put_vanna":-14052.0,"net_vanna":7401.0,"call_oi":748260,"put_oi":262707},{"strike":20.5,"call_vanna":662.0,"put_vanna":-249.0,"net_vanna":413.0,"call_oi":19000,"put_oi":13088},{"strike":21.0,"call_vanna":9638.0,"put_vanna":-4924.0,"net_vanna":4714.0,"call_oi":281591,"put_oi":108824},{"strike":21.5,"call_vanna":625.0,"put_vanna":-109.0,"net_vanna":516.0,"call_oi":16942,"put_oi":3759},{"strike":22.0,"call_vanna":18699.0,"put_vanna":-6362.0,"net_vanna":12337.0,"call_oi":493663,"put_oi":115031},{"strike":22.5,"call_vanna":622.0,"put_vanna":-91.0,"net_vanna":531.0,"call_oi":16499,"put_oi":2122},{"strike":23.0,"call_vanna":6979.0,"put_vanna":-3154.0,"net_vanna":3825.0,"call_oi":168832,"put_oi":68592},{"strike":23.5,"call_vanna":1311.0,"put_vanna":-2.0,"net_vanna":1309.0,"call_oi":29972,"put_oi":97},{"strike":24.0,"call_vanna":9949.0,"put_vanna":-1105.0,"net_vanna":8843.0,"call_oi":240634,"put_oi":19438},{"strike":24.5,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":4673,"put_oi":0},{"strike":25.0,"call_vanna":23842.0,"put_vanna":-1467.0,"net_vanna":22375.0,"call_oi":513453,"put_oi":34876},{"strike":26.0,"call_vanna":4602.0,"put_vanna":-605.0,"net_vanna":3997.0,"call_oi":96579,"put_oi":8879},{"strike":27.0,"call_vanna":9306.0,"put_vanna":-6.0,"net_vanna":9299.0,"call_oi":183019,"put_oi":151},{"strike":28.0,"call_vanna":9406.0,"put_vanna":-36.0,"net_vanna":9370.0,"call_oi":253297,"put_oi":465},{"strike":29.0,"call_vanna":4601.0,"put_vanna":-239.0,"net_vanna":4362.0,"call_oi":119669,"put_oi":3565},{"strike":30.0,"call_vanna":38018.0,"put_vanna":-298.0,"net_vanna":37720.0,"call_oi":766805,"put_oi":5271},{"strike":31.0,"call_vanna":8728.0,"put_vanna":-10.0,"net_vanna":8718.0,"call_oi":163085,"put_oi":174},{"strike":32.0,"call_vanna":5410.0,"put_vanna":0,"net_vanna":5410.0,"call_oi":99486,"put_oi":0},{"strike":33.0,"call_vanna":5170.0,"put_vanna":-33.0,"net_vanna":5138.0,"call_oi":88677,"put_oi":803},{"strike":34.0,"call_vanna":9714.0,"put_vanna":-38.0,"net_vanna":9675.0,"call_oi":183935,"put_oi":664},{"strike":35.0,"call_vanna":38040.0,"put_vanna":-6.0,"net_vanna":38034.0,"call_oi":744547,"put_oi":207},{"strike":36.0,"call_vanna":1269.0,"put_vanna":-1.0,"net_vanna":1268.0,"call_oi":34367,"put_oi":64},{"strike":37.0,"call_vanna":4500.0,"put_vanna":0,"net_vanna":4500.0,"call_oi":104732,"put_oi":0},{"strike":38.0,"call_vanna":2240.0,"put_vanna":-38.0,"net_vanna":2202.0,"call_oi":52178,"put_oi":600},{"strike":39.0,"call_vanna":546.0,"put_vanna":-6.0,"net_vanna":540.0,"call_oi":13821,"put_oi":404},{"strike":40.0,"call_vanna":19730.0,"put_vanna":-21.0,"net_vanna":19710.0,"call_oi":429534,"put_oi":639},{"strike":42.5,"call_vanna":1890.0,"put_vanna":-2.0,"net_vanna":1888.0,"call_oi":72544,"put_oi":60},{"strike":45.0,"call_vanna":11318.0,"put_vanna":-44.0,"net_vanna":11274.0,"call_oi":266664,"put_oi":761},{"strike":47.5,"call_vanna":2334.0,"put_vanna":-2.0,"net_vanna":2332.0,"call_oi":51436,"put_oi":153},{"strike":50.0,"call_vanna":13930.0,"put_vanna":-2.0,"net_vanna":13928.0,"call_oi":421029,"put_oi":149},{"strike":55.0,"call_vanna":14099.0,"put_vanna":-8.0,"net_vanna":14090.0,"call_oi":342086,"put_oi":487},{"strike":60.0,"call_vanna":16123.0,"put_vanna":-15.0,"net_vanna":16108.0,"call_oi":552702,"put_oi":186},{"strike":65.0,"call_vanna":8430.0,"put_vanna":-11.0,"net_vanna":8420.0,"call_oi":269244,"put_oi":117},{"strike":70.0,"call_vanna":7697.0,"put_vanna":-3.0,"net_vanna":7695.0,"call_oi":300008,"put_oi":146},{"strike":75.0,"call_vanna":3533.0,"put_vanna":-11.0,"net_vanna":3522.0,"call_oi":123614,"put_oi":100},{"strike":80.0,"call_vanna":2602.0,"put_vanna":-2.0,"net_vanna":2601.0,"call_oi":106648,"put_oi":92},{"strike":85.0,"call_vanna":2347.0,"put_vanna":-3.0,"net_vanna":2344.0,"call_oi":89572,"put_oi":135},{"strike":90.0,"call_vanna":2138.0,"put_vanna":-11.0,"net_vanna":2127.0,"call_oi":109852,"put_oi":100},{"strike":95.0,"call_vanna":1594.0,"put_vanna":-7.0,"net_vanna":1586.0,"call_oi":92974,"put_oi":357},{"strike":100.0,"call_vanna":13232.0,"put_vanna":0,"net_vanna":13232.0,"call_oi":339344,"put_oi":0},{"strike":110.0,"call_vanna":242.0,"put_vanna":-32.0,"net_vanna":210.0,"call_oi":16221,"put_oi":954},{"strike":120.0,"call_vanna":91.0,"put_vanna":-6.0,"net_vanna":85.0,"call_oi":5782,"put_oi":197},{"strike":130.0,"call_vanna":309.0,"put_vanna":-6.0,"net_vanna":303.0,"call_oi":12965,"put_oi":111},{"strike":140.0,"call_vanna":314.0,"put_vanna":-11.0,"net_vanna":303.0,"call_oi":19372,"put_oi":334},{"strike":150.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":24029,"put_oi":0},{"strike":160.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":21053,"put_oi":0},{"strike":170.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":12622,"put_oi":0},{"strike":180.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":7309,"put_oi":0},{"strike":190.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":4697,"put_oi":0},{"strike":200.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":13905,"put_oi":0}],"net_vanna":268668.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-647050.0,"put_charm":4.0,"net_charm":-647046.0,"call_oi":4179,"put_oi":650},{"strike":10.5,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":202},{"strike":11.0,"call_charm":-3939.0,"put_charm":1.0,"net_charm":-3938.0,"call_oi":139,"put_oi":443},{"strike":11.5,"call_charm":-13982.0,"put_charm":3.0,"net_charm":-13979.0,"call_oi":97,"put_oi":206},{"strike":12.0,"call_charm":-297972.0,"put_charm":23.0,"net_charm":-297948.0,"call_oi":2228,"put_oi":1633},{"strike":12.5,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":2273},{"strike":13.0,"call_charm":-206022.0,"put_charm":895.0,"net_charm":-205127.0,"call_oi":2069,"put_oi":30655},{"strike":13.5,"call_charm":-94910.0,"put_charm":915.0,"net_charm":-93995.0,"call_oi":858,"put_oi":9478},{"strike":14.0,"call_charm":-235674.0,"put_charm":5853.0,"net_charm":-229821.0,"call_oi":3288,"put_oi":27962},{"strike":14.5,"call_charm":-277754.0,"put_charm":21776.0,"net_charm":-255978.0,"call_oi":4179,"put_oi":43038},{"strike":15.0,"call_charm":-1067384.0,"put_charm":185334.0,"net_charm":-882050.0,"call_oi":17949,"put_oi":173803},{"strike":15.5,"call_charm":-706494.0,"put_charm":96387.0,"net_charm":-610107.0,"call_oi":10207,"put_oi":105973},{"strike":16.0,"call_charm":-1025929.0,"put_charm":536162.0,"net_charm":-489767.0,"call_oi":20159,"put_oi":309131},{"strike":16.5,"call_charm":-69861.0,"put_charm":430310.0,"net_charm":360450.0,"call_oi":1499,"put_oi":142057},{"strike":17.0,"call_charm":-1854963.0,"put_charm":1031983.0,"net_charm":-822979.0,"call_oi":45959,"put_oi":316758},{"strike":17.5,"call_charm":-2679308.0,"put_charm":474973.0,"net_charm":-2204335.0,"call_oi":65877,"put_oi":156406},{"strike":18.0,"call_charm":-3436681.0,"put_charm":1019166.0,"net_charm":-2417515.0,"call_oi":111225,"put_oi":221390},{"strike":18.5,"call_charm":-3294505.0,"put_charm":564415.0,"net_charm":-2730090.0,"call_oi":122373,"put_oi":124163},{"strike":19.0,"call_charm":-6094050.0,"put_charm":819935.0,"net_charm":-5274115.0,"call_oi":242237,"put_oi":193723},{"strike":19.5,"call_charm":-761688.0,"put_charm":157926.0,"net_charm":-603762.0,"call_oi":29970,"put_oi":29418},{"strike":20.0,"call_charm":-13243963.0,"put_charm":817910.0,"net_charm":-12426053.0,"call_oi":613888,"put_oi":163349},{"strike":20.5,"call_charm":-410050.0,"put_charm":100769.0,"net_charm":-309281.0,"call_oi":19000,"put_oi":13088},{"strike":21.0,"call_charm":-3860541.0,"put_charm":428447.0,"net_charm":-3432094.0,"call_oi":223433,"put_oi":75938},{"strike":21.5,"call_charm":-321690.0,"put_charm":22379.0,"net_charm":-299311.0,"call_oi":16942,"put_oi":3759},{"strike":22.0,"call_charm":-5061653.0,"put_charm":275265.0,"net_charm":-4786388.0,"call_oi":338538,"put_oi":79983},{"strike":22.5,"call_charm":-258294.0,"put_charm":5785.0,"net_charm":-252508.0,"call_oi":16499,"put_oi":2122},{"strike":23.0,"call_charm":-1721669.0,"put_charm":237572.0,"net_charm":-1484097.0,"call_oi":140105,"put_oi":50816},{"strike":23.5,"call_charm":-300421.0,"put_charm":957.0,"net_charm":-299463.0,"call_oi":29972,"put_oi":97},{"strike":24.0,"call_charm":-2308434.0,"put_charm":50602.0,"net_charm":-2257832.0,"call_oi":211564,"put_oi":11132},{"strike":24.5,"call_charm":-49445.0,"put_charm":0,"net_charm":-49445.0,"call_oi":4673,"put_oi":0},{"strike":25.0,"call_charm":-3688317.0,"put_charm":218477.0,"net_charm":-3469840.0,"call_oi":445286,"put_oi":25207},{"strike":26.0,"call_charm":-507763.0,"put_charm":23311.0,"net_charm":-484452.0,"call_oi":63817,"put_oi":3035},{"strike":27.0,"call_charm":-972723.0,"put_charm":813.0,"net_charm":-971909.0,"call_oi":166755,"put_oi":67},{"strike":28.0,"call_charm":-1412730.0,"put_charm":434.0,"net_charm":-1412296.0,"call_oi":236509,"put_oi":122},{"strike":29.0,"call_charm":-617539.0,"put_charm":10566.0,"net_charm":-606973.0,"call_oi":117017,"put_oi":1340},{"strike":30.0,"call_charm":-2528875.0,"put_charm":30006.0,"net_charm":-2498870.0,"call_oi":580097,"put_oi":2651},{"strike":31.0,"call_charm":-611709.0,"put_charm":209.0,"net_charm":-611500.0,"call_oi":161075,"put_oi":51},{"strike":32.0,"call_charm":-217772.0,"put_charm":0,"net_charm":-217772.0,"call_oi":62705,"put_oi":0},{"strike":33.0,"call_charm":-150534.0,"put_charm":3559.0,"net_charm":-146975.0,"call_oi":48460,"put_oi":803},{"strike":34.0,"call_charm":-515389.0,"put_charm":1044.0,"net_charm":-514345.0,"call_oi":177450,"put_oi":64},{"strike":35.0,"call_charm":-1419968.0,"put_charm":1969.0,"net_charm":-1417999.0,"call_oi":557343,"put_oi":207},{"strike":36.0,"call_charm":-63054.0,"put_charm":1117.0,"net_charm":-61936.0,"call_oi":28957,"put_oi":64},{"strike":37.0,"call_charm":-169009.0,"put_charm":0,"net_charm":-169009.0,"call_oi":81511,"put_oi":0},{"strike":38.0,"call_charm":-75087.0,"put_charm":0,"net_charm":-75087.0,"call_oi":41064,"put_oi":0},{"strike":39.0,"call_charm":-20427.0,"put_charm":7735.0,"net_charm":-12692.0,"call_oi":12294,"put_oi":404},{"strike":40.0,"call_charm":-462216.0,"put_charm":7478.0,"net_charm":-454738.0,"call_oi":294547,"put_oi":523},{"strike":42.5,"call_charm":-75649.0,"put_charm":358.0,"net_charm":-75291.0,"call_oi":67917,"put_oi":60},{"strike":45.0,"call_charm":-199734.0,"put_charm":5113.0,"net_charm":-194621.0,"call_oi":188705,"put_oi":362},{"strike":47.5,"call_charm":-22706.0,"put_charm":3638.0,"net_charm":-19068.0,"call_oi":30055,"put_oi":153},{"strike":50.0,"call_charm":-221147.0,"put_charm":3741.0,"net_charm":-217406.0,"call_oi":324978,"put_oi":149},{"strike":55.0,"call_charm":-145092.0,"put_charm":13503.0,"net_charm":-131589.0,"call_oi":239639,"put_oi":487},{"strike":60.0,"call_charm":-209108.0,"put_charm":733.0,"net_charm":-208375.0,"call_oi":470723,"put_oi":86},{"strike":65.0,"call_charm":-80839.0,"put_charm":0,"net_charm":-80839.0,"call_oi":217677,"put_oi":0},{"strike":70.0,"call_charm":-55476.0,"put_charm":5158.0,"net_charm":-50318.0,"call_oi":237227,"put_oi":146},{"strike":75.0,"call_charm":-29609.0,"put_charm":0,"net_charm":-29609.0,"call_oi":103061,"put_oi":0},{"strike":80.0,"call_charm":-12502.0,"put_charm":3699.0,"net_charm":-8803.0,"call_oi":79997,"put_oi":92},{"strike":85.0,"call_charm":-5152.0,"put_charm":5751.0,"net_charm":599.0,"call_oi":46592,"put_oi":135},{"strike":90.0,"call_charm":-11064.0,"put_charm":0,"net_charm":-11064.0,"call_oi":93401,"put_oi":0},{"strike":95.0,"call_charm":-7412.0,"put_charm":16885.0,"net_charm":9474.0,"call_oi":77891,"put_oi":357},{"strike":100.0,"call_charm":-6491.0,"put_charm":0,"net_charm":-6491.0,"call_oi":102510,"put_oi":0},{"strike":110.0,"call_charm":-1039.0,"put_charm":36300.0,"net_charm":35261.0,"call_oi":14700,"put_oi":954},{"strike":120.0,"call_charm":-206.0,"put_charm":8926.0,"net_charm":8720.0,"call_oi":4090,"put_oi":197},{"strike":130.0,"call_charm":-341.0,"put_charm":1865.0,"net_charm":1524.0,"call_oi":9417,"put_oi":111},{"strike":140.0,"call_charm":-323.0,"put_charm":16995.0,"net_charm":16673.0,"call_oi":11590,"put_oi":334},{"strike":150.0,"call_charm":-442.0,"put_charm":0,"net_charm":-442.0,"call_oi":19427,"put_oi":0},{"strike":160.0,"call_charm":-353.0,"put_charm":0,"net_charm":-353.0,"call_oi":20366,"put_oi":0},{"strike":170.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":10287,"put_oi":0},{"strike":180.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":3896,"put_oi":0},{"strike":190.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":1040,"put_oi":0},{"strike":200.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":9768,"put_oi":0}],"net_charm":-57107311.0,"weekend_delta_shift":-171321932.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/21/2026","dte":19,"call_delta":62777095.0,"put_delta":-118513401.0,"net_delta":-55736306.0,"call_oi":4540446,"put_oi":1381446,"total_oi":5921892,"total_volume":274287,"bias":"bearish"},{"expiration":"11/18/2026","dte":47,"call_delta":54699745.0,"put_delta":-70852400.0,"net_delta":-16152655.0,"call_oi":3218642,"put_oi":946755,"total_oi":4165397,"total_volume":295344,"bias":"bearish"},{"expiration":"12/16/2026","dte":75,"call_delta":31786860.0,"put_delta":-30836743.0,"net_delta":950117.0,"call_oi":1422934,"put_oi":434935,"total_oi":1857869,"total_volume":63443,"bias":"bullish"},{"expiration":"01/20/2027","dte":110,"call_delta":10455291.0,"put_delta":-15406090.0,"net_delta":-4950799.0,"call_oi":363605,"put_oi":240346,"total_oi":603951,"total_volume":55707,"bias":"bearish"},{"expiration":"02/17/2027","dte":138,"call_delta":4802359.0,"put_delta":-7276765.0,"net_delta":-2474407.0,"call_oi":163545,"put_oi":112835,"total_oi":276380,"total_volume":198,"bias":"bearish"},{"expiration":"03/17/2027","dte":166,"call_delta":2721058.0,"put_delta":-2458948.0,"net_delta":262110.0,"call_oi":226590,"put_oi":32418,"total_oi":259008,"total_volume":395,"bias":"bullish"},{"expiration":"04/21/2027","dte":201,"call_delta":528728.0,"put_delta":-180948.0,"net_delta":347780.0,"call_oi":20580,"put_oi":2480,"total_oi":23060,"total_volume":242,"bias":"bullish"},{"expiration":"05/18/2027","dte":228,"call_delta":265360.0,"put_delta":-55407.0,"net_delta":209953.0,"call_oi":9507,"put_oi":936,"total_oi":10443,"total_volume":83,"bias":"bullish"},{"expiration":"06/16/2027","dte":257,"call_delta":36677.0,"put_delta":-12689.0,"net_delta":23988.0,"call_oi":870,"put_oi":253,"total_oi":1123,"total_volume":91,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/21/2026","dte":19,"strike":15.5,"straddle_price":2.38,"straddle_pct":15.51,"implied_move":15.51,"avg_iv":89.4},{"expiration":"11/18/2026","dte":47,"strike":15.5,"straddle_price":3.59,"straddle_pct":23.42,"implied_move":23.42,"avg_iv":83.2},{"expiration":"12/16/2026","dte":75,"strike":15.0,"straddle_price":4.56,"straddle_pct":29.82,"implied_move":29.82,"avg_iv":85.0},{"expiration":"01/20/2027","dte":110,"strike":15.0,"straddle_price":5.28,"straddle_pct":34.45,"implied_move":34.45,"avg_iv":81.6},{"expiration":"02/17/2027","dte":138,"strike":15.0,"straddle_price":5.7,"straddle_pct":37.23,"implied_move":37.23,"avg_iv":79.1},{"expiration":"03/17/2027","dte":166,"strike":15.0,"straddle_price":5.93,"straddle_pct":38.73,"implied_move":38.73,"avg_iv":75.2},{"expiration":"04/21/2027","dte":201,"strike":15.0,"straddle_price":6.31,"straddle_pct":41.21,"implied_move":41.21,"avg_iv":73.1},{"expiration":"05/18/2027","dte":228,"strike":15.0,"straddle_price":6.52,"straddle_pct":42.59,"implied_move":42.59,"avg_iv":71.2},{"expiration":"06/16/2027","dte":257,"strike":16.0,"straddle_price":6.73,"straddle_pct":43.93,"implied_move":43.93,"avg_iv":67.4}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":5359,"put_oi":892,"total_oi":6251,"bias":"bullish"},{"strike":10.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":275,"put_oi":515,"total_oi":790,"bias":"bullish"},{"strike":11.0,"call_volume":320,"put_volume":1,"total_volume":321,"call_oi":739,"put_oi":918,"total_oi":1657,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":356,"total_oi":480,"bias":"neutral"},{"strike":12.0,"call_volume":132,"put_volume":31,"total_volume":163,"call_oi":2378,"put_oi":4486,"total_oi":6864,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":400,"total_volume":400,"call_oi":178,"put_oi":3516,"total_oi":3694,"bias":"bearish"},{"strike":13.0,"call_volume":1568,"put_volume":26,"total_volume":1594,"call_oi":2519,"put_oi":35110,"total_oi":37629,"bias":"bullish"},{"strike":13.5,"call_volume":36,"put_volume":54,"total_volume":90,"call_oi":1284,"put_oi":19195,"total_oi":20479,"bias":"neutral"},{"strike":14.0,"call_volume":280,"put_volume":973,"total_volume":1253,"call_oi":37746,"put_oi":59951,"total_oi":97697,"bias":"bearish"},{"strike":14.5,"call_volume":459,"put_volume":1771,"total_volume":2230,"call_oi":8316,"put_oi":56069,"total_oi":64385,"bias":"bearish"},{"strike":15.0,"call_volume":849,"put_volume":7954,"total_volume":8803,"call_oi":26747,"put_oi":304282,"total_oi":331029,"bias":"bearish"},{"strike":15.5,"call_volume":141,"put_volume":1938,"total_volume":2079,"call_oi":10207,"put_oi":105973,"total_oi":116180,"bias":"bearish"},{"strike":16.0,"call_volume":1290,"put_volume":14431,"total_volume":15721,"call_oi":30812,"put_oi":418039,"total_oi":448851,"bias":"bearish"},{"strike":16.5,"call_volume":420,"put_volume":8475,"total_volume":8895,"call_oi":1499,"put_oi":142057,"total_oi":143556,"bias":"bearish"},{"strike":17.0,"call_volume":6676,"put_volume":1485,"total_volume":8161,"call_oi":73187,"put_oi":501324,"total_oi":574511,"bias":"bullish"},{"strike":17.5,"call_volume":736,"put_volume":3951,"total_volume":4687,"call_oi":65877,"put_oi":156406,"total_oi":222283,"bias":"bearish"},{"strike":18.0,"call_volume":8754,"put_volume":4855,"total_volume":13609,"call_oi":125006,"put_oi":281231,"total_oi":406237,"bias":"bullish"},{"strike":18.5,"call_volume":11714,"put_volume":14707,"total_volume":26421,"call_oi":122373,"put_oi":124163,"total_oi":246536,"bias":"neutral"},{"strike":19.0,"call_volume":5953,"put_volume":4251,"total_volume":10204,"call_oi":277955,"put_oi":252657,"total_oi":530612,"bias":"neutral"},{"strike":19.5,"call_volume":140,"put_volume":114,"total_volume":254,"call_oi":29970,"put_oi":29418,"total_oi":59388,"bias":"neutral"},{"strike":20.0,"call_volume":21287,"put_volume":116,"total_volume":21403,"call_oi":748260,"put_oi":262714,"total_oi":1010974,"bias":"bullish"},{"strike":20.5,"call_volume":1055,"put_volume":0,"total_volume":1055,"call_oi":19000,"put_oi":13089,"total_oi":32089,"bias":"bullish"},{"strike":21.0,"call_volume":1493,"put_volume":14,"total_volume":1507,"call_oi":281627,"put_oi":108877,"total_oi":390504,"bias":"bullish"},{"strike":21.5,"call_volume":195,"put_volume":1,"total_volume":196,"call_oi":16942,"put_oi":3759,"total_oi":20701,"bias":"bullish"},{"strike":22.0,"call_volume":4750,"put_volume":2438,"total_volume":7188,"call_oi":493692,"put_oi":115079,"total_oi":608771,"bias":"bullish"},{"strike":22.5,"call_volume":149,"put_volume":3,"total_volume":152,"call_oi":16499,"put_oi":2122,"total_oi":18621,"bias":"bullish"},{"strike":23.0,"call_volume":16372,"put_volume":47,"total_volume":16419,"call_oi":168873,"put_oi":68639,"total_oi":237512,"bias":"bullish"},{"strike":23.5,"call_volume":222,"put_volume":0,"total_volume":222,"call_oi":29972,"put_oi":100,"total_oi":30072,"bias":"bullish"},{"strike":24.0,"call_volume":11727,"put_volume":4,"total_volume":11731,"call_oi":240650,"put_oi":19438,"total_oi":260088,"bias":"bullish"},{"strike":24.5,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":4673,"put_oi":14,"total_oi":4687,"bias":"bullish"},{"strike":25.0,"call_volume":38332,"put_volume":6,"total_volume":38338,"call_oi":513463,"put_oi":34929,"total_oi":548392,"bias":"bullish"},{"strike":26.0,"call_volume":2093,"put_volume":2,"total_volume":2095,"call_oi":96610,"put_oi":8880,"total_oi":105490,"bias":"bullish"},{"strike":27.0,"call_volume":494,"put_volume":1202,"total_volume":1696,"call_oi":183030,"put_oi":222,"total_oi":183252,"bias":"bearish"},{"strike":28.0,"call_volume":6509,"put_volume":0,"total_volume":6509,"call_oi":253385,"put_oi":531,"total_oi":253916,"bias":"bullish"},{"strike":29.0,"call_volume":214,"put_volume":0,"total_volume":214,"call_oi":119711,"put_oi":3565,"total_oi":123276,"bias":"bullish"},{"strike":30.0,"call_volume":30625,"put_volume":74,"total_volume":30699,"call_oi":766855,"put_oi":5277,"total_oi":772132,"bias":"bullish"},{"strike":31.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":163096,"put_oi":201,"total_oi":163297,"bias":"bullish"},{"strike":32.0,"call_volume":1155,"put_volume":0,"total_volume":1155,"call_oi":99496,"put_oi":71,"total_oi":99567,"bias":"bullish"},{"strike":33.0,"call_volume":308,"put_volume":0,"total_volume":308,"call_oi":88766,"put_oi":808,"total_oi":89574,"bias":"bullish"},{"strike":34.0,"call_volume":1967,"put_volume":0,"total_volume":1967,"call_oi":183987,"put_oi":669,"total_oi":184656,"bias":"bullish"},{"strike":35.0,"call_volume":166195,"put_volume":0,"total_volume":166195,"call_oi":744583,"put_oi":232,"total_oi":744815,"bias":"bullish"},{"strike":36.0,"call_volume":4757,"put_volume":0,"total_volume":4757,"call_oi":34461,"put_oi":66,"total_oi":34527,"bias":"bullish"},{"strike":37.0,"call_volume":10324,"put_volume":0,"total_volume":10324,"call_oi":104732,"put_oi":18,"total_oi":104750,"bias":"bullish"},{"strike":38.0,"call_volume":7440,"put_volume":0,"total_volume":7440,"call_oi":52210,"put_oi":603,"total_oi":52813,"bias":"bullish"},{"strike":39.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":13922,"put_oi":455,"total_oi":14377,"bias":"bullish"},{"strike":40.0,"call_volume":36197,"put_volume":0,"total_volume":36197,"call_oi":429554,"put_oi":694,"total_oi":430248,"bias":"bullish"},{"strike":42.5,"call_volume":18320,"put_volume":0,"total_volume":18320,"call_oi":72544,"put_oi":61,"total_oi":72605,"bias":"bullish"},{"strike":45.0,"call_volume":41151,"put_volume":0,"total_volume":41151,"call_oi":266693,"put_oi":761,"total_oi":267454,"bias":"bullish"},{"strike":47.5,"call_volume":11860,"put_volume":0,"total_volume":11860,"call_oi":51441,"put_oi":154,"total_oi":51595,"bias":"bullish"},{"strike":50.0,"call_volume":25354,"put_volume":0,"total_volume":25354,"call_oi":421077,"put_oi":156,"total_oi":421233,"bias":"bullish"},{"strike":55.0,"call_volume":26158,"put_volume":0,"total_volume":26158,"call_oi":342094,"put_oi":488,"total_oi":342582,"bias":"bullish"},{"strike":60.0,"call_volume":11566,"put_volume":20,"total_volume":11586,"call_oi":552763,"put_oi":294,"total_oi":553057,"bias":"bullish"},{"strike":65.0,"call_volume":13557,"put_volume":0,"total_volume":13557,"call_oi":269245,"put_oi":130,"total_oi":269375,"bias":"bullish"},{"strike":70.0,"call_volume":15398,"put_volume":0,"total_volume":15398,"call_oi":300013,"put_oi":155,"total_oi":300168,"bias":"bullish"},{"strike":75.0,"call_volume":13171,"put_volume":0,"total_volume":13171,"call_oi":123629,"put_oi":102,"total_oi":123731,"bias":"bullish"},{"strike":80.0,"call_volume":13941,"put_volume":0,"total_volume":13941,"call_oi":106650,"put_oi":99,"total_oi":106749,"bias":"bullish"},{"strike":85.0,"call_volume":279,"put_volume":0,"total_volume":279,"call_oi":89601,"put_oi":135,"total_oi":89736,"bias":"bullish"},{"strike":90.0,"call_volume":13151,"put_volume":0,"total_volume":13151,"call_oi":109880,"put_oi":100,"total_oi":109980,"bias":"bullish"},{"strike":95.0,"call_volume":12781,"put_volume":0,"total_volume":12781,"call_oi":92974,"put_oi":357,"total_oi":93331,"bias":"bullish"},{"strike":100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":339416,"put_oi":64,"total_oi":339480,"bias":"bullish"},{"strike":110.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":16253,"put_oi":955,"total_oi":17208,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5818,"put_oi":198,"total_oi":6016,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12988,"put_oi":111,"total_oi":13099,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19373,"put_oi":334,"total_oi":19707,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24054,"put_oi":20,"total_oi":24074,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21054,"put_oi":0,"total_oi":21054,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12634,"put_oi":0,"total_oi":12634,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7310,"put_oi":3,"total_oi":7313,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4710,"put_oi":3,"total_oi":4713,"bias":"neutral"},{"strike":200.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":13905,"put_oi":114,"total_oi":14019,"bias":"bullish"}],"underlying_price":15.3100004196167,"peak_call_strike":35.0,"peak_put_strike":18.5,"total_call_volume":620453,"total_put_volume":69344,"volume_pc_ratio":0.112},"iv_contours":{"x":[0.72,0.75,0.78,0.82,0.85,0.88,0.91,0.95,0.98,1.01,1.04,1.08,1.11,1.14,1.18,1.21,1.24,1.27],"y":[19,47,75,110,138,166],"z":[[62.61,55.06,47.76,166.65,151.94,139.07,124.42,113.0,101.83,89.39,87.46,87.34,88.44,91.27,95.06,99.18,102.92,107.2],[155.19,null,134.84,125.33,117.03,109.46,102.42,95.15,88.79,83.21,79.33,80.55,82.16,84.03,86.44,88.75,91.57,93.64],[133.91,32.25,118.81,110.81,105.03,99.05,93.56,88.77,85.02,null,77.88,null,78.38,null,81.45,null,84.91,null],[124.83,null,110.62,104.31,99.19,93.89,89.34,85.64,81.61,null,74.84,null,74.97,null,77.17,null,79.72,null],[120.51,null,107.03,null,95.86,21.25,86.88,82.74,79.11,null,72.38,null,71.86,null,75.28,null,76.33,null],[113.43,null,22.65,null,158.53,85.78,82.02,78.34,75.24,null,68.94,null,70.0,null,71.66,null,73.01,null]],"levels":[21.2,35.8,50.3,64.9,79.4,94.0,108.5,123.0,137.6,152.1,166.7],"min_iv":21.2,"max_iv":166.7},"butterfly_spread":[{"expiration":"10/21/2026","dte":19,"atm_strike":15.5,"atm_iv":172.16,"otm_strike":16.0,"otm_iv":158.74,"itm_strike":14.5,"itm_iv":207.24,"iv_butterfly":21.65,"price_butterfly":0.51,"convexity":"high_convexity"},{"expiration":"11/18/2026","dte":47,"atm_strike":15.5,"atm_iv":151.32,"otm_strike":16.0,"otm_iv":145.35,"itm_strike":14.5,"itm_iv":168.2,"iv_butterfly":10.91,"price_butterfly":0.43,"convexity":"high_convexity"},{"expiration":"12/16/2026","dte":75,"atm_strike":15.0,"atm_iv":147.54,"otm_strike":16.0,"otm_iv":138.67,"itm_strike":14.5,"itm_iv":153.67,"iv_butterfly":-2.73,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"01/20/2027","dte":110,"atm_strike":15.0,"atm_iv":143.6,"otm_strike":16.0,"otm_iv":134.66,"itm_strike":14.5,"itm_iv":150.06,"iv_butterfly":-2.48,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"02/17/2027","dte":138,"atm_strike":15.0,"atm_iv":140.16,"otm_strike":16.0,"otm_iv":130.97,"itm_strike":14.5,"itm_iv":146.26,"iv_butterfly":-3.09,"price_butterfly":-0.28,"convexity":"inverted"},{"expiration":"03/17/2027","dte":166,"atm_strike":15.0,"atm_iv":133.42,"otm_strike":16.0,"otm_iv":124.13,"itm_strike":14.5,"itm_iv":138.44,"iv_butterfly":-4.27,"price_butterfly":-0.33,"convexity":"inverted"},{"expiration":"04/21/2027","dte":201,"atm_strike":15.0,"atm_iv":128.22,"otm_strike":16.0,"otm_iv":119.45,"itm_strike":14.5,"itm_iv":133.63,"iv_butterfly":-3.36,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"05/18/2027","dte":228,"atm_strike":15.0,"atm_iv":126.57,"otm_strike":16.0,"otm_iv":118.61,"itm_strike":14.5,"itm_iv":127.52,"iv_butterfly":-7.02,"price_butterfly":-0.45,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":125.98},{"date":"2025-10-03","iv":127.94},{"date":"2025-10-06","iv":134.82},{"date":"2025-10-07","iv":131.37},{"date":"2025-10-08","iv":133.77},{"date":"2025-10-09","iv":134.13},{"date":"2025-10-10","iv":130.68},{"date":"2025-10-13","iv":130.56},{"date":"2025-10-14","iv":130.34},{"date":"2025-10-15","iv":126.23},{"date":"2025-10-16","iv":141.85},{"date":"2025-10-17","iv":126.18},{"date":"2025-10-20","iv":127.22},{"date":"2025-10-21","iv":131.56},{"date":"2025-10-22","iv":120.64},{"date":"2025-10-23","iv":127.1},{"date":"2025-10-24","iv":135.46},{"date":"2025-10-27","iv":141.5},{"date":"2025-10-28","iv":140.22},{"date":"2025-10-29","iv":134.56},{"date":"2025-10-30","iv":135.63},{"date":"2025-10-31","iv":134.9},{"date":"2025-11-03","iv":140.35},{"date":"2025-11-04","iv":131.78},{"date":"2025-11-05","iv":127.46},{"date":"2025-11-06","iv":124.27},{"date":"2025-11-07","iv":127.72},{"date":"2025-11-10","iv":136.52},{"date":"2025-11-11","iv":138.66},{"date":"2025-11-12","iv":130.26},{"date":"2025-11-13","iv":126.83},{"date":"2025-11-14","iv":126.88},{"date":"2025-11-17","iv":130.4},{"date":"2025-11-18","iv":141.99},{"date":"2025-11-19","iv":131.19},{"date":"2025-11-20","iv":140.55},{"date":"2025-11-21","iv":133.4},{"date":"2025-11-24","iv":125.45},{"date":"2025-11-25","iv":128.19},{"date":"2025-11-26","iv":130.97},{"date":"2025-11-27","iv":131.32},{"date":"2025-11-28","iv":139.58},{"date":"2025-12-01","iv":135.18},{"date":"2025-12-02","iv":138.66},{"date":"2025-12-03","iv":139.47},{"date":"2025-12-04","iv":142.03},{"date":"2025-12-05","iv":146.39},{"date":"2025-12-08","iv":141.24},{"date":"2025-12-09","iv":139.19},{"date":"2025-12-10","iv":138.66},{"date":"2025-12-11","iv":146.35},{"date":"2025-12-12","iv":141.37},{"date":"2025-12-15","iv":139.78},{"date":"2025-12-16","iv":136.8},{"date":"2025-12-17","iv":124.94},{"date":"2025-12-18","iv":126.7},{"date":"2025-12-19","iv":138.69},{"date":"2025-12-22","iv":147.03},{"date":"2025-12-23","iv":149.37},{"date":"2025-12-24","iv":152.27},{"date":"2025-12-26","iv":152.46},{"date":"2025-12-29","iv":149.5},{"date":"2025-12-30","iv":146.23},{"date":"2025-12-31","iv":141.12},{"date":"2026-01-02","iv":144.81},{"date":"2026-01-05","iv":146.58},{"date":"2026-01-06","iv":147.06},{"date":"2026-01-07","iv":138.79},{"date":"2026-01-08","iv":138.12},{"date":"2026-01-09","iv":146.87},{"date":"2026-01-12","iv":144.76},{"date":"2026-01-13","iv":141.09},{"date":"2026-01-14","iv":133.12},{"date":"2026-01-15","iv":137.62},{"date":"2026-01-16","iv":142.11},{"date":"2026-01-20","iv":130.48},{"date":"2026-01-21","iv":132.0},{"date":"2026-01-22","iv":141.7},{"date":"2026-01-23","iv":140.11},{"date":"2026-01-26","iv":143.33},{"date":"2026-01-27","iv":142.15},{"date":"2026-01-28","iv":139.61},{"date":"2026-01-29","iv":135.63},{"date":"2026-01-30","iv":136.62},{"date":"2026-02-02","iv":141.18},{"date":"2026-02-03","iv":132.8},{"date":"2026-02-04","iv":126.58},{"date":"2026-02-05","iv":131.61},{"date":"2026-02-09","iv":134.98},{"date":"2026-02-10","iv":134.88},{"date":"2026-02-11","iv":130.22},{"date":"2026-02-12","iv":123.91},{"date":"2026-02-13","iv":126.1},{"date":"2026-02-17","iv":124.76},{"date":"2026-02-18","iv":122.36},{"date":"2026-02-19","iv":123.88},{"date":"2026-02-20","iv":128.16},{"date":"2026-02-23","iv":130.53},{"date":"2026-02-24","iv":132.46},{"date":"2026-02-25","iv":132.52},{"date":"2026-02-26","iv":130.24},{"date":"2026-02-27","iv":130.19},{"date":"2026-03-02","iv":133.41},{"date":"2026-03-03","iv":118.12},{"date":"2026-03-04","iv":120.34},{"date":"2026-03-05","iv":133.5},{"date":"2026-03-06","iv":127.2},{"date":"2026-03-09","iv":147.59},{"date":"2026-03-10","iv":145.55},{"date":"2026-03-11","iv":135.52},{"date":"2026-03-12","iv":142.67},{"date":"2026-03-13","iv":139.99},{"date":"2026-03-16","iv":134.3},{"date":"2026-03-17","iv":129.74},{"date":"2026-03-18","iv":130.76},{"date":"2026-03-19","iv":129.09},{"date":"2026-03-20","iv":136.79},{"date":"2026-03-23","iv":138.58},{"date":"2026-03-24","iv":138.56},{"date":"2026-03-25","iv":131.24},{"date":"2026-03-26","iv":135.36},{"date":"2026-03-27","iv":138.47},{"date":"2026-03-30","iv":141.77},{"date":"2026-03-31","iv":131.67},{"date":"2026-04-01","iv":125.63},{"date":"2026-04-02","iv":125.96},{"date":"2026-04-06","iv":132.14},{"date":"2026-04-07","iv":139.42},{"date":"2026-04-08","iv":123.3},{"date":"2026-04-09","iv":128.57},{"date":"2026-04-10","iv":132.57},{"date":"2026-04-13","iv":132.52},{"date":"2026-04-14","iv":136.03},{"date":"2026-04-15","iv":128.91},{"date":"2026-04-16","iv":129.3},{"date":"2026-04-17","iv":131.76},{"date":"2026-04-20","iv":124.63},{"date":"2026-04-21","iv":114.95},{"date":"2026-04-22","iv":117.79},{"date":"2026-04-23","iv":116.1},{"date":"2026-04-24","iv":119.81},{"date":"2026-04-27","iv":124.68},{"date":"2026-04-28","iv":124.5},{"date":"2026-04-29","iv":119.37},{"date":"2026-04-30","iv":133.33},{"date":"2026-05-01","iv":133.15},{"date":"2026-05-04","iv":126.32},{"date":"2026-05-05","iv":135.09},{"date":"2026-05-06","iv":133.48},{"date":"2026-05-07","iv":135.67},{"date":"2026-05-08","iv":138.2},{"date":"2026-05-11","iv":132.11},{"date":"2026-05-12","iv":132.44},{"date":"2026-05-13","iv":135.76},{"date":"2026-05-14","iv":138.97},{"date":"2026-05-15","iv":130.51},{"date":"2026-05-18","iv":134.28},{"date":"2026-05-19","iv":122.92},{"date":"2026-05-20","iv":126.81},{"date":"2026-05-21","iv":130.0},{"date":"2026-05-22","iv":131.9},{"date":"2026-05-26","iv":128.2},{"date":"2026-05-27","iv":135.0},{"date":"2026-05-28","iv":139.1},{"date":"2026-05-29","iv":142.4},{"date":"2026-06-01","iv":141.1},{"date":"2026-06-02","iv":144.3},{"date":"2026-06-03","iv":142.9},{"date":"2026-06-04","iv":146.2},{"date":"2026-06-05","iv":113.3},{"date":"2026-06-08","iv":123.7},{"date":"2026-06-09","iv":125.6},{"date":"2026-06-10","iv":117.4},{"date":"2026-06-11","iv":128.6},{"date":"2026-06-12","iv":141.1},{"date":"2026-06-15","iv":174.1},{"date":"2026-06-16","iv":204.5},{"date":"2026-06-17","iv":789.7},{"date":"2026-06-18","iv":126.3},{"date":"2026-06-22","iv":121.9},{"date":"2026-06-23","iv":108.9},{"date":"2026-06-24","iv":114.2},{"date":"2026-06-25","iv":110.3},{"date":"2026-06-26","iv":113.8},{"date":"2026-06-29","iv":117.6},{"date":"2026-06-30","iv":125.6},{"date":"2026-07-01","iv":126.9},{"date":"2026-07-02","iv":130.2},{"date":"2026-07-06","iv":137.3},{"date":"2026-07-07","iv":134.3},{"date":"2026-07-08","iv":129.4},{"date":"2026-07-09","iv":139.4},{"date":"2026-07-10","iv":148.3},{"date":"2026-07-13","iv":135.3},{"date":"2026-07-14","iv":141.0},{"date":"2026-07-15","iv":148.5},{"date":"2026-07-16","iv":144.3},{"date":"2026-07-17","iv":135.5},{"date":"2026-07-20","iv":157.0},{"date":"2026-07-21","iv":186.9},{"date":"2026-07-22","iv":595.4},{"date":"2026-07-23","iv":116.9},{"date":"2026-07-24","iv":117.4},{"date":"2026-07-27","iv":117.5},{"date":"2026-07-28","iv":120.3},{"date":"2026-07-29","iv":110.6},{"date":"2026-07-30","iv":130.4},{"date":"2026-07-31","iv":138.26},{"date":"2026-08-03","iv":139.52},{"date":"2026-08-04","iv":134.24},{"date":"2026-08-05","iv":138.38},{"date":"2026-08-06","iv":144.98},{"date":"2026-08-07","iv":153.2},{"date":"2026-08-10","iv":152.1},{"date":"2026-08-11","iv":155.0},{"date":"2026-08-12","iv":162.5},{"date":"2026-08-13","iv":165.2},{"date":"2026-08-14","iv":173.5},{"date":"2026-08-17","iv":186.1},{"date":"2026-08-18","iv":195.3},{"date":"2026-08-19","iv":698.6},{"date":"2026-08-20","iv":131.4},{"date":"2026-08-21","iv":139.0},{"date":"2026-08-24","iv":132.65},{"date":"2026-08-25","iv":135.52},{"date":"2026-08-26","iv":137.43},{"date":"2026-08-27","iv":143.52},{"date":"2026-08-28","iv":146.61},{"date":"2026-08-31","iv":139.62},{"date":"2026-09-01","iv":128.7},{"date":"2026-09-02","iv":136.67},{"date":"2026-09-03","iv":144.96},{"date":"2026-09-04","iv":147.2},{"date":"2026-09-08","iv":143.4},{"date":"2026-09-09","iv":139.1},{"date":"2026-09-10","iv":133.9},{"date":"2026-09-11","iv":154.5},{"date":"2026-09-14","iv":192.5},{"date":"2026-09-15","iv":566.9},{"date":"2026-09-16","iv":701.9},{"date":"2026-09-17","iv":128.7},{"date":"2026-09-18","iv":135.1},{"date":"2026-09-21","iv":135.8},{"date":"2026-09-22","iv":140.8},{"date":"2026-09-23","iv":134.0},{"date":"2026-09-24","iv":129.9},{"date":"2026-09-25","iv":137.3},{"date":"2026-09-28","iv":126.8},{"date":"2026-09-29","iv":126.8},{"date":"2026-09-30","iv":125.6},{"date":"2026-10-01","iv":127.0},{"date":"2026-10-02","iv":136.7}]}}