{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIVO","summary":{"name":"VIVO","price":3.36,"total_oi":31700,"call_oi":26681,"put_oi":5019,"pc_ratio":0.188,"net_gex":32502.71,"avg_iv":233.4,"iv_rank":100.0,"iv_52w_high":233.4,"iv_52w_low":151.23,"gamma_flip":2.7,"max_pain":5.0},"features":{"symbol":"VIVO","price":3.36,"total_oi":31700,"analysis_coverage":0.7778,"avg_iv_pct":233.4,"iv_rank":100.0,"iv_52w_high_pct":233.4,"iv_52w_low_pct":151.23,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.42,"risk_reversal_30d_pp":-14.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":0.086,"put_call_volume_front_ratio":0.061,"option_volume":482,"volume_oi_ratio":0.015205,"net_delta_normalized":0.195434,"dealer_delta_normalized":-0.195434,"gex_per_100k_oi":102532.208202,"vanna_per_100k_oi":3082.018927,"charm_per_100k_oi":-378851.735016,"weekend_delta_shift_per_100k_oi":-1136558.359621,"iv_surface_range_pp":5.6,"gamma_flip_distance_pct":-19.642857,"max_pain_distance_pct":48.809524,"peak_call_distance_pct":48.809524,"peak_put_distance_pct":-25.595238},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2638.46,"put_gex":-4230.22,"net_gex":-1591.76,"call_oi":1793,"put_oi":2855},{"strike":5.0,"call_gex":23757.31,"put_gex":-3798.52,"net_gex":19958.79,"call_oi":11272,"put_oi":1989},{"strike":7.5,"call_gex":10867.77,"put_gex":-161.37,"net_gex":10706.4,"call_oi":9266,"put_oi":119},{"strike":10.0,"call_gex":3364.25,"put_gex":-39.64,"net_gex":3324.6,"call_oi":3105,"put_oi":36},{"strike":12.5,"call_gex":124.48,"put_gex":-19.8,"net_gex":104.68,"call_oi":1245,"put_oi":20}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6037.5,"total_value":6037.5},{"strike":5.0,"call_value":4482.5,"put_value":627.5,"total_value":5110.0},{"strike":7.5,"call_value":37145.0,"put_value":190.0,"total_value":37335.0},{"strike":10.0,"call_value":92972.5,"put_value":50.0,"total_value":93022.5},{"strike":12.5,"call_value":156562.5,"put_value":0,"total_value":156562.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.3,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":133.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.7,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":315.9,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.3,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":170.7,"strike":8.21}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14427,"put_oi":1241,"total_oi":15668,"pc_ratio":0.086,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":429,"put_oi":563,"total_oi":992,"pc_ratio":1.312,"pc_ratio_volume":0.569,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":11384,"put_oi":2701,"total_oi":14085,"pc_ratio":0.237,"pc_ratio_volume":2.767,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":228,"put_oi":200,"total_oi":428,"pc_ratio":0.877,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":74,"put_oi":234,"total_oi":308,"pc_ratio":3.162,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":139,"put_oi":80,"total_oi":219,"pc_ratio":0.576,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":149178.0,"put_delta_oi":-56750.0,"dealer_delta":-92428.0,"call_oi":1793,"put_oi":2855},{"strike":5.0,"call_delta_oi":320643.0,"put_delta_oi":-121510.0,"dealer_delta":-199133.0,"call_oi":11272,"put_oi":1989},{"strike":7.5,"call_delta_oi":130761.0,"put_delta_oi":-8014.0,"dealer_delta":-122746.0,"call_oi":9266,"put_oi":119},{"strike":10.0,"call_delta_oi":96799.0,"put_delta_oi":-2353.0,"dealer_delta":-94446.0,"call_oi":3105,"put_oi":36},{"strike":12.5,"call_delta_oi":112124.0,"put_delta_oi":-1352.0,"dealer_delta":-110772.0,"call_oi":1245,"put_oi":20}],"net_dealer_delta":-619525.0,"total_call_delta":809505.0,"total_put_delta":-189980.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.359999895095825,"strikes":[{"strike":2.5,"moneyness":0.744,"type":"call","iv":1.2351,"delta":0.7871,"oi":1182},{"strike":2.5,"moneyness":0.744,"type":"put","iv":1.3595,"delta":-0.2157,"oi":1790},{"strike":5.0,"moneyness":1.4881,"type":"call","iv":1.376,"delta":0.4375,"oi":4587},{"strike":5.0,"moneyness":1.4881,"type":"put","iv":1.51,"delta":-0.5299,"oi":844},{"strike":7.5,"moneyness":2.2321,"type":"call","iv":1.3724,"delta":0.2378,"oi":3416},{"strike":10.0,"moneyness":2.9762,"type":"call","iv":1.5946,"delta":0.2,"oi":1098}]},{"expiration":"01/21/2028","underlying_price":3.359999895095825,"strikes":[{"strike":2.5,"moneyness":0.744,"type":"put","iv":1.3386,"delta":-0.1603,"oi":160}]},{"expiration":"04/16/2027","underlying_price":3.359999895095825,"strikes":[{"strike":2.5,"moneyness":0.744,"type":"put","iv":1.3625,"delta":-0.2068,"oi":138},{"strike":5.0,"moneyness":1.4881,"type":"call","iv":1.3275,"delta":0.5394,"oi":143}]},{"expiration":"10/16/2026","underlying_price":3.359999895095825,"strikes":[{"strike":2.5,"moneyness":0.744,"type":"call","iv":0.963,"delta":0.9578,"oi":439},{"strike":2.5,"moneyness":0.744,"type":"put","iv":1.6034,"delta":-0.1285,"oi":361},{"strike":5.0,"moneyness":1.4881,"type":"call","iv":1.7476,"delta":0.1502,"oi":6030},{"strike":5.0,"moneyness":1.4881,"type":"put","iv":2.1473,"delta":-0.7807,"oi":773},{"strike":7.5,"moneyness":2.2321,"type":"call","iv":2.5823,"delta":0.0806,"oi":5807}]},{"expiration":"11/20/2026","underlying_price":3.359999895095825,"strikes":[{"strike":2.5,"moneyness":0.744,"type":"put","iv":1.412,"delta":-0.1992,"oi":406},{"strike":5.0,"moneyness":1.4881,"type":"put","iv":1.5842,"delta":-0.6535,"oi":157},{"strike":5.0,"moneyness":1.4881,"type":"call","iv":1.4417,"delta":0.3127,"oi":405}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9578,"put_delta":-0.1285,"call_gamma":0.147301,"put_gamma":0.206437,"call_theta":-0.0024,"put_theta":-0.0081,"call_vega":0.0006,"put_vega":0.0013,"call_oi":439,"put_oi":361},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1992,"call_gamma":0,"put_gamma":0.162349,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":406}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.42,"put_25d_iv":160.34,"call_25d_iv":174.76,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.96,"put_25d_iv":141.2,"call_25d_iv":144.17,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.29,"put_25d_iv":135.95,"call_25d_iv":137.24,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.5,"put_25d_iv":136.25,"call_25d_iv":132.75,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.55,"put_25d_iv":147.43,"call_25d_iv":139.88,"put_25d_strike":5.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-18.64,"put_25d_iv":142.7,"call_25d_iv":161.34,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-130.0,"put_vanna":242.0,"net_vanna":111.0,"call_oi":1741,"put_oi":2855},{"strike":5.0,"call_vanna":302.0,"put_vanna":-7.0,"net_vanna":296.0,"call_oi":11249,"put_oi":1989},{"strike":7.5,"call_vanna":433.0,"put_vanna":-3.0,"net_vanna":431.0,"call_oi":9223,"put_oi":107},{"strike":10.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":3105,"put_oi":0},{"strike":12.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1245,"put_oi":0}],"net_vanna":977.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2615.0,"put_charm":1281.0,"net_charm":-1334.0,"call_oi":439,"put_oi":767},{"strike":5.0,"call_charm":-24217.0,"put_charm":24078.0,"net_charm":-139.0,"call_oi":6435,"put_oi":930},{"strike":7.5,"call_charm":-11529.0,"put_charm":7644.0,"net_charm":-3885.0,"call_oi":5807,"put_oi":107},{"strike":10.0,"call_charm":-113413.0,"put_charm":0,"net_charm":-113413.0,"call_oi":2007,"put_oi":0},{"strike":12.5,"call_charm":-1326.0,"put_charm":0,"net_charm":-1326.0,"call_oi":144,"put_oi":0}],"net_charm":-120096.0,"weekend_delta_shift":-360289.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":256284.0,"put_delta":-72218.0,"net_delta":184066.0,"call_oi":14427,"put_oi":1241,"total_oi":15668,"total_volume":70,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14601.0,"put_delta":-18350.0,"net_delta":-3749.0,"call_oi":429,"put_oi":563,"total_oi":992,"total_volume":102,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":507008.0,"put_delta":-87763.0,"net_delta":419245.0,"call_oi":11384,"put_oi":2701,"total_oi":14085,"total_volume":275,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":13783.0,"put_delta":-5765.0,"net_delta":8018.0,"call_oi":228,"put_oi":200,"total_oi":428,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6102.0,"put_delta":-4502.0,"net_delta":1600.0,"call_oi":74,"put_oi":234,"total_oi":308,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":11728.0,"put_delta":-1382.0,"net_delta":10345.0,"call_oi":139,"put_oi":80,"total_oi":219,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":55,"put_volume":238,"total_volume":293,"call_oi":1793,"put_oi":2855,"total_oi":4648,"bias":"bearish"},{"strike":5.0,"call_volume":153,"put_volume":6,"total_volume":159,"call_oi":11272,"put_oi":1989,"total_oi":13261,"bias":"bullish"},{"strike":7.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":9266,"put_oi":119,"total_oi":9385,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3105,"put_oi":36,"total_oi":3141,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1245,"put_oi":20,"total_oi":1265,"bias":"neutral"}],"underlying_price":3.359999895095825,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":238,"total_put_volume":244,"volume_pc_ratio":1.025},"iv_contours":{"x":[0.74],"y":[14,49,105],"z":[[128.32],[133.89],[129.73]],"levels":[128.3,128.9,129.4,130.0,130.5,131.1,131.7,132.2,132.8,133.3,133.9],"min_iv":128.3,"max_iv":133.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":180.41},{"date":"2026-09-15","iv":171.73},{"date":"2026-09-16","iv":172.9},{"date":"2026-09-17","iv":162.1},{"date":"2026-09-18","iv":162.67},{"date":"2026-09-21","iv":151.23},{"date":"2026-09-22","iv":162.0},{"date":"2026-09-23","iv":158.8},{"date":"2026-09-24","iv":156.7},{"date":"2026-09-25","iv":156.0},{"date":"2026-09-28","iv":160.6},{"date":"2026-09-29","iv":169.2},{"date":"2026-09-30","iv":178.9},{"date":"2026-10-01","iv":171.2},{"date":"2026-10-02","iv":233.4}]}}