{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIV","summary":{"name":"VIV","price":11.54,"total_oi":206,"call_oi":147,"put_oi":59,"pc_ratio":0.401,"net_gex":963.97,"avg_iv":88.3,"iv_rank":35.5,"iv_52w_high":108.5,"iv_52w_low":77.2,"gamma_flip":10.55,"max_pain":12.5},"features":{"symbol":"VIV","price":11.54,"total_oi":206,"analysis_coverage":0.6667,"avg_iv_pct":88.3,"iv_rank":35.5,"iv_52w_high_pct":108.5,"iv_52w_low_pct":77.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.401,"put_call_oi_front_ratio":0.778,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004854,"net_delta_normalized":0.073834,"dealer_delta_normalized":-0.069175,"gex_per_100k_oi":467946.601942,"vanna_per_100k_oi":1941.747573,"charm_per_100k_oi":-159708.737864,"weekend_delta_shift_per_100k_oi":-479611.650485,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-8.578856,"max_pain_distance_pct":8.318891,"peak_call_distance_pct":null,"peak_put_distance_pct":8.318891},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-73.83,"net_gex":-73.83,"call_oi":0,"put_oi":18},{"strike":10.0,"call_gex":0.0,"put_gex":-71.02,"net_gex":-71.02,"call_oi":13,"put_oi":6},{"strike":12.5,"call_gex":778.57,"put_gex":-125.87,"net_gex":652.71,"call_oi":47,"put_oi":6},{"strike":15.0,"call_gex":94.59,"put_gex":-42.18,"net_gex":52.42,"call_oi":9,"put_oi":4},{"strike":17.5,"call_gex":594.87,"put_gex":-202.32,"net_gex":392.55,"call_oi":76,"put_oi":25},{"strike":22.5,"call_gex":11.14,"put_gex":0.0,"net_gex":11.14,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":325.0,"total_value":325.0},{"strike":10.0,"call_value":0.0,"put_value":222.5,"total_value":222.5},{"strike":12.5,"call_value":32.5,"put_value":135.0,"total_value":167.5},{"strike":15.0,"call_value":182.5,"put_value":62.5,"total_value":245.0},{"strike":17.5,"call_value":355.0,"put_value":0.0,"total_value":355.0},{"strike":22.5,"call_value":1080.0,"put_value":0,"total_value":1080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.3,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.8,"strike":8.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":111.2,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.2,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":115.2,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.2335,"contract_count":2,"total_oi":36},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":7,"total_oi":16,"pc_ratio":0.778,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":132,"put_oi":43,"total_oi":175,"pc_ratio":0.326,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-261.0,"dealer_delta":261.0,"call_oi":0,"put_oi":18},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":6},{"strike":12.5,"call_delta_oi":2108.0,"put_delta_oi":-357.0,"dealer_delta":-1751.0,"call_oi":47,"put_oi":6},{"strike":15.0,"call_delta_oi":294.0,"put_delta_oi":-363.0,"dealer_delta":70.0,"call_oi":9,"put_oi":4},{"strike":17.5,"call_delta_oi":2150.0,"put_delta_oi":-2065.0,"dealer_delta":-85.0,"call_oi":76,"put_oi":25},{"strike":22.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1425.0,"total_call_delta":4600.0,"total_put_delta":-3175.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-329.0,"put_charm":0,"net_charm":-329.0,"call_oi":76,"put_oi":0}],"net_charm":-329.0,"weekend_delta_shift":-988.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":254.0,"put_delta":-218.0,"net_delta":37.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4051.0,"put_delta":-2715.0,"net_delta":1337.0,"call_oi":122,"put_oi":43,"total_oi":165,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":294.0,"put_delta":-160.0,"net_delta":134.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-83.0,"net_delta":-83.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":6,"total_oi":53,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":25,"total_oi":101,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":11.539999961853027,"peak_call_strike":null,"peak_put_strike":12.5,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.08],"y":[49],"z":[[75.06]],"levels":[75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1],"min_iv":75.1,"max_iv":75.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.5},{"date":"2026-09-15","iv":84.09},{"date":"2026-09-16","iv":83.56},{"date":"2026-09-17","iv":93.18},{"date":"2026-09-18","iv":89.92},{"date":"2026-09-21","iv":80.57},{"date":"2026-09-22","iv":80.6},{"date":"2026-09-23","iv":99.6},{"date":"2026-09-24","iv":79.8},{"date":"2026-09-25","iv":85.8},{"date":"2026-09-28","iv":77.2},{"date":"2026-09-29","iv":81.1},{"date":"2026-09-30","iv":81.7},{"date":"2026-10-01","iv":81.7},{"date":"2026-10-02","iv":88.3}]}}