{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIST","summary":{"name":"VIST","price":64.25,"total_oi":26030,"call_oi":17864,"put_oi":8166,"pc_ratio":0.457,"net_gex":520696.0,"avg_iv":56.0,"iv_rank":3.7,"iv_52w_high":82.1,"iv_52w_low":55.0,"gamma_flip":30.23,"max_pain":70.0},"features":{"symbol":"VIST","price":64.25,"total_oi":26030,"analysis_coverage":1.0,"avg_iv_pct":56.0,"iv_rank":3.7,"iv_52w_high_pct":82.1,"iv_52w_low_pct":55.0,"front_dte":14,"front_atm_iv_pct":44.4224,"back_atm_iv_pct":47.4895,"term_premium_pp":-3.0671,"expected_move_front_pct":8.7,"straddle_front_pct":6.77,"straddle_30d_pct":6.77,"risk_reversal_front_pp":-3.89,"risk_reversal_30d_pp":-3.89,"butterfly_front_pp":-2.29,"butterfly_30d_pp":-2.29,"put_call_oi_ratio":0.457,"put_call_oi_front_ratio":1.692,"put_call_volume_front_ratio":1.227,"option_volume":1705,"volume_oi_ratio":0.065501,"net_delta_normalized":0.008549,"dealer_delta_normalized":-0.008536,"gex_per_100k_oi":2000368.805225,"vanna_per_100k_oi":3092.585478,"charm_per_100k_oi":372393.39224,"weekend_delta_shift_per_100k_oi":1117180.176719,"iv_surface_range_pp":55.6,"gamma_flip_distance_pct":-52.949416,"max_pain_distance_pct":8.949416,"peak_call_distance_pct":8.949416,"peak_put_distance_pct":1.167315},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":2.79,"put_gex":-25.1,"net_gex":-22.31,"call_oi":1,"put_oi":2},{"strike":35.0,"call_gex":830.25,"put_gex":-344.92,"net_gex":485.33,"call_oi":62,"put_oi":20},{"strike":40.0,"call_gex":596.61,"put_gex":-745.74,"net_gex":-149.13,"call_oi":55,"put_oi":35},{"strike":45.0,"call_gex":1018.26,"put_gex":-40429.77,"net_gex":-39411.51,"call_oi":37,"put_oi":1257},{"strike":50.0,"call_gex":6307.77,"put_gex":-13249.58,"net_gex":-6941.82,"call_oi":147,"put_oi":275},{"strike":55.0,"call_gex":50015.52,"put_gex":-78389.49,"net_gex":-28373.97,"call_oi":618,"put_oi":940},{"strike":60.0,"call_gex":146277.85,"put_gex":-100046.77,"net_gex":46231.07,"call_oi":1355,"put_oi":784},{"strike":65.0,"call_gex":53830.39,"put_gex":-308970.56,"net_gex":-255140.18,"call_oi":385,"put_oi":1864},{"strike":70.0,"call_gex":255797.76,"put_gex":-83350.19,"net_gex":172447.57,"call_oi":1945,"put_oi":630},{"strike":75.0,"call_gex":127789.42,"put_gex":-167682.06,"net_gex":-39892.64,"call_oi":1484,"put_oi":2265},{"strike":80.0,"call_gex":291571.02,"put_gex":-6051.82,"net_gex":285519.19,"call_oi":3802,"put_oi":75},{"strike":85.0,"call_gex":272700.59,"put_gex":-437.85,"net_gex":272262.75,"call_oi":5150,"put_oi":7},{"strike":90.0,"call_gex":75282.55,"put_gex":-615.2,"net_gex":74667.35,"call_oi":1824,"put_oi":11},{"strike":95.0,"call_gex":14934.76,"put_gex":0.0,"net_gex":14934.76,"call_oi":360,"put_oi":0},{"strike":100.0,"call_gex":19247.16,"put_gex":-44.16,"net_gex":19203.0,"call_oi":478,"put_oi":1},{"strike":105.0,"call_gex":2808.06,"put_gex":0.0,"net_gex":2808.06,"call_oi":98,"put_oi":0},{"strike":110.0,"call_gex":1631.21,"put_gex":0.0,"net_gex":1631.21,"call_oi":49,"put_oi":0},{"strike":115.0,"call_gex":437.25,"put_gex":0.0,"net_gex":437.25,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":269055.0,"total_value":269055.0},{"strike":35.0,"call_value":5.0,"put_value":228235.0,"total_value":228240.0},{"strike":40.0,"call_value":320.0,"put_value":187515.0,"total_value":187835.0},{"strike":45.0,"call_value":910.0,"put_value":146970.0,"total_value":147880.0},{"strike":50.0,"call_value":1685.0,"put_value":112710.0,"total_value":114395.0},{"strike":55.0,"call_value":3195.0,"put_value":79825.0,"total_value":83020.0},{"strike":60.0,"call_value":7795.0,"put_value":51640.0,"total_value":59435.0},{"strike":65.0,"call_value":19170.0,"put_value":27375.0,"total_value":46545.0},{"strike":70.0,"call_value":32470.0,"put_value":12430.0,"total_value":44900.0},{"strike":75.0,"call_value":55495.0,"put_value":635.0,"total_value":56130.0},{"strike":80.0,"call_value":85940.0,"put_value":165.0,"total_value":86105.0},{"strike":85.0,"call_value":135395.0,"put_value":70.0,"total_value":135465.0},{"strike":90.0,"call_value":210600.0,"put_value":10.0,"total_value":210610.0},{"strike":95.0,"call_value":294925.0,"put_value":5.0,"total_value":294930.0},{"strike":100.0,"call_value":381050.0,"put_value":0.0,"total_value":381050.0},{"strike":105.0,"call_value":469565.0,"put_value":0.0,"total_value":469565.0},{"strike":110.0,"call_value":558570.0,"put_value":0.0,"total_value":558570.0},{"strike":115.0,"call_value":647820.0,"put_value":0,"total_value":647820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.3,"strike":46.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":84.4,"strike":42.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.4,"strike":46.56},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.9,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.1,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.5,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.4,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.5,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.1,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.5,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.3,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.5,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.9,"strike":86.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.3,"strike":89.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.1,"strike":90.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":1006},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":2207},{"expiration":"12/18/2026","dte":77,"iv":0.5734,"contract_count":6,"total_oi":683},{"expiration":"01/15/2027","dte":105,"iv":0.2504,"contract_count":6,"total_oi":2425},{"expiration":"03/19/2027","dte":168,"iv":0.3511,"contract_count":6,"total_oi":547},{"expiration":"05/21/2027","dte":231,"iv":0.259,"contract_count":2,"total_oi":40},{"expiration":"06/17/2027","dte":258,"iv":0.0412,"contract_count":4,"total_oi":48}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.7,"expected_move_2std":17.4,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.4,"expected_move_2std":34.8,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.02,"expected_move_2std":42.03,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.88,"expected_move_2std":47.75,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.25,"expected_move_2std":60.51,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.75,"expected_move_2std":71.49,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.15,"expected_move_2std":74.3,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1711,"put_oi":2895,"total_oi":4606,"pc_ratio":1.692,"pc_ratio_volume":1.227,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7760,"put_oi":1674,"total_oi":9434,"pc_ratio":0.216,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3905,"put_oi":1067,"total_oi":4972,"pc_ratio":0.273,"pc_ratio_volume":0.918,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2865,"put_oi":2029,"total_oi":4894,"pc_ratio":0.708,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1481,"put_oi":433,"total_oi":1914,"pc_ratio":0.292,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":29,"total_oi":42,"pc_ratio":2.231,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":129,"put_oi":39,"total_oi":168,"pc_ratio":0.302,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":100.0,"put_delta_oi":-12.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":2},{"strike":35.0,"call_delta_oi":5964.0,"put_delta_oi":-144.0,"dealer_delta":-5820.0,"call_oi":62,"put_oi":20},{"strike":40.0,"call_delta_oi":3982.0,"put_delta_oi":-221.0,"dealer_delta":-3761.0,"call_oi":41,"put_oi":35},{"strike":45.0,"call_delta_oi":3492.0,"put_delta_oi":-10471.0,"dealer_delta":6979.0,"call_oi":37,"put_oi":1257},{"strike":50.0,"call_delta_oi":12374.0,"put_delta_oi":-2642.0,"dealer_delta":-9732.0,"call_oi":137,"put_oi":275},{"strike":55.0,"call_delta_oi":52146.0,"put_delta_oi":-16324.0,"dealer_delta":-35822.0,"call_oi":612,"put_oi":940},{"strike":60.0,"call_delta_oi":92312.0,"put_delta_oi":-22932.0,"dealer_delta":-69381.0,"call_oi":1348,"put_oi":784},{"strike":65.0,"call_delta_oi":20522.0,"put_delta_oi":-88688.0,"dealer_delta":68166.0,"call_oi":385,"put_oi":1864},{"strike":70.0,"call_delta_oi":70303.0,"put_delta_oi":-41038.0,"dealer_delta":-29265.0,"call_oi":1945,"put_oi":630},{"strike":75.0,"call_delta_oi":29859.0,"put_delta_oi":-211627.0,"dealer_delta":181768.0,"call_oi":1484,"put_oi":2265},{"strike":80.0,"call_delta_oi":60842.0,"put_delta_oi":-6042.0,"dealer_delta":-54800.0,"call_oi":3802,"put_oi":75},{"strike":85.0,"call_delta_oi":46107.0,"put_delta_oi":-596.0,"dealer_delta":-45511.0,"call_oi":5150,"put_oi":7},{"strike":90.0,"call_delta_oi":14194.0,"put_delta_oi":-842.0,"dealer_delta":-13352.0,"call_oi":1824,"put_oi":11},{"strike":95.0,"call_delta_oi":3876.0,"put_delta_oi":0,"dealer_delta":-3876.0,"call_oi":360,"put_oi":0},{"strike":100.0,"call_delta_oi":6289.0,"put_delta_oi":-82.0,"dealer_delta":-6207.0,"call_oi":478,"put_oi":1},{"strike":105.0,"call_delta_oi":752.0,"put_delta_oi":0,"dealer_delta":-752.0,"call_oi":98,"put_oi":0},{"strike":110.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":49,"put_oi":0},{"strike":115.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-22220.0,"total_call_delta":423882.0,"total_put_delta":-401662.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.25,"strikes":[{"strike":45.0,"moneyness":0.7004,"type":"put","iv":0.4898,"delta":-0.0619,"oi":610},{"strike":50.0,"moneyness":0.7782,"type":"put","iv":0.4408,"delta":-0.1084,"oi":138},{"strike":55.0,"moneyness":0.856,"type":"put","iv":0.4264,"delta":-0.1977,"oi":171},{"strike":60.0,"moneyness":0.9339,"type":"call","iv":0.4323,"delta":0.6788,"oi":899},{"strike":65.0,"moneyness":1.0117,"type":"put","iv":0.4592,"delta":-0.4504,"oi":874},{"strike":70.0,"moneyness":1.0895,"type":"call","iv":0.4412,"delta":0.4228,"oi":424},{"strike":75.0,"moneyness":1.1673,"type":"call","iv":0.4407,"delta":0.3126,"oi":311},{"strike":80.0,"moneyness":1.2451,"type":"call","iv":0.4246,"delta":0.2117,"oi":171},{"strike":85.0,"moneyness":1.323,"type":"call","iv":0.4353,"delta":0.15,"oi":131},{"strike":90.0,"moneyness":1.4008,"type":"call","iv":0.4485,"delta":0.108,"oi":495},{"strike":95.0,"moneyness":1.4786,"type":"call","iv":0.4381,"delta":0.0663,"oi":156}]},{"expiration":"03/19/2027","underlying_price":64.25,"strikes":[{"strike":45.0,"moneyness":0.7004,"type":"put","iv":0.455,"delta":-0.0847,"oi":103},{"strike":55.0,"moneyness":0.856,"type":"call","iv":0.4471,"delta":0.7672,"oi":141},{"strike":70.0,"moneyness":1.0895,"type":"put","iv":0.4426,"delta":-0.5286,"oi":158},{"strike":70.0,"moneyness":1.0895,"type":"call","iv":0.4514,"delta":0.4743,"oi":160},{"strike":75.0,"moneyness":1.1673,"type":"call","iv":0.4389,"delta":0.3794,"oi":197},{"strike":80.0,"moneyness":1.2451,"type":"call","iv":0.4434,"delta":0.3028,"oi":442},{"strike":90.0,"moneyness":1.4008,"type":"call","iv":0.4352,"delta":0.1758,"oi":114}]},{"expiration":"10/16/2026","underlying_price":64.25,"strikes":[{"strike":60.0,"moneyness":0.9339,"type":"put","iv":0.4089,"delta":-0.1723,"oi":112},{"strike":65.0,"moneyness":1.0117,"type":"put","iv":0.4234,"delta":-0.5344,"oi":480},{"strike":70.0,"moneyness":1.0895,"type":"call","iv":0.4478,"delta":0.17,"oi":207},{"strike":70.0,"moneyness":1.0895,"type":"put","iv":0.4416,"delta":-0.8337,"oi":165},{"strike":75.0,"moneyness":1.1673,"type":"call","iv":0.4655,"delta":0.0446,"oi":576},{"strike":75.0,"moneyness":1.1673,"type":"put","iv":0.4769,"delta":-0.9513,"oi":2107},{"strike":80.0,"moneyness":1.2451,"type":"call","iv":0.8076,"delta":0.0881,"oi":365},{"strike":85.0,"moneyness":1.323,"type":"call","iv":0.6791,"delta":0.0175,"oi":291},{"strike":90.0,"moneyness":1.4008,"type":"call","iv":1.2138,"delta":0.0885,"oi":179}]},{"expiration":"11/20/2026","underlying_price":64.25,"strikes":[{"strike":45.0,"moneyness":0.7004,"type":"put","iv":0.9647,"delta":-0.1134,"oi":488},{"strike":55.0,"moneyness":0.856,"type":"put","iv":0.4912,"delta":-0.1603,"oi":357},{"strike":55.0,"moneyness":0.856,"type":"call","iv":0.3926,"delta":0.8854,"oi":418},{"strike":60.0,"moneyness":0.9339,"type":"put","iv":0.4632,"delta":-0.2999,"oi":240},{"strike":60.0,"moneyness":0.9339,"type":"call","iv":0.4589,"delta":0.7012,"oi":375},{"strike":65.0,"moneyness":1.0117,"type":"put","iv":0.4729,"delta":-0.4798,"oi":239},{"strike":65.0,"moneyness":1.0117,"type":"call","iv":0.477,"delta":0.5206,"oi":150},{"strike":70.0,"moneyness":1.0895,"type":"put","iv":0.4738,"delta":-0.6482,"oi":150},{"strike":70.0,"moneyness":1.0895,"type":"call","iv":0.4721,"delta":0.3511,"oi":1053},{"strike":75.0,"moneyness":1.1673,"type":"call","iv":0.4681,"delta":0.2137,"oi":223},{"strike":80.0,"moneyness":1.2451,"type":"call","iv":0.4935,"delta":0.1347,"oi":2514},{"strike":85.0,"moneyness":1.323,"type":"call","iv":0.4666,"delta":0.0622,"oi":1577},{"strike":90.0,"moneyness":1.4008,"type":"call","iv":0.5195,"delta":0.0479,"oi":947},{"strike":100.0,"moneyness":1.5564,"type":"call","iv":0.9687,"delta":0.1428,"oi":341}]},{"expiration":"12/18/2026","underlying_price":64.25,"strikes":[{"strike":55.0,"moneyness":0.856,"type":"put","iv":0.4362,"delta":-0.1775,"oi":347},{"strike":60.0,"moneyness":0.9339,"type":"put","iv":0.4479,"delta":-0.3155,"oi":281},{"strike":65.0,"moneyness":1.0117,"type":"put","iv":0.4628,"delta":-0.4631,"oi":195},{"strike":75.0,"moneyness":1.1673,"type":"call","iv":0.4565,"delta":0.2756,"oi":149},{"strike":80.0,"moneyness":1.2451,"type":"call","iv":0.4453,"delta":0.1752,"oi":244},{"strike":85.0,"moneyness":1.323,"type":"call","iv":0.4396,"delta":0.1055,"oi":3102},{"strike":95.0,"moneyness":1.4786,"type":"call","iv":0.6711,"delta":0.1368,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1723,"call_gamma":0,"put_gamma":0.051482,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":112},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5344,"call_gamma":0,"put_gamma":0.077426,"call_theta":0,"put_theta":-0.0742,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":480},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.17,"put_delta":-0.8337,"call_gamma":0.046609,"put_gamma":0.046606,"call_theta":-0.0541,"put_theta":-0.0444,"call_vega":0.0307,"put_vega":0.0303,"call_oi":207,"put_oi":165},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0446,"put_delta":-0.9513,"call_gamma":0.016665,"put_gamma":0.017475,"call_theta":-0.0207,"put_theta":-0.0141,"call_vega":0.0114,"put_vega":0.0123,"call_oi":576,"put_oi":2107},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.016325,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1134,"call_gamma":0,"put_gamma":0.008548,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":488},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.01074,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":80},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8854,"put_delta":-0.1603,"call_gamma":0.02117,"put_gamma":0.021288,"call_theta":-0.0239,"put_theta":-0.0277,"call_vega":0.0451,"put_vega":0.0568,"call_oi":418,"put_oi":357},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7012,"put_delta":-0.2999,"call_gamma":0.032454,"put_gamma":0.032212,"call_theta":-0.0431,"put_theta":-0.0366,"call_vega":0.0809,"put_vega":0.081,"call_oi":375,"put_oi":240},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5206,"put_delta":-0.4798,"call_gamma":0.035852,"put_gamma":0.036162,"call_theta":-0.0495,"put_theta":-0.0416,"call_vega":0.0928,"put_vega":0.0928,"call_oi":150,"put_oi":239},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3511,"put_delta":-0.6482,"call_gamma":0.033713,"put_gamma":0.033615,"call_theta":-0.0448,"put_theta":-0.0369,"call_vega":0.0864,"put_vega":0.0865,"call_oi":1053,"put_oi":150},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2137,"put_delta":-0.7479,"call_gamma":0.026697,"put_gamma":0.025497,"call_theta":-0.0345,"put_theta":-0.0346,"call_vega":0.0678,"put_vega":0.0744,"call_oi":223,"put_oi":65},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.018855,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":2514,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.006828,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":56},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1775,"call_gamma":0,"put_gamma":0.020337,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0763,"call_oi":0,"put_oi":347},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3155,"call_gamma":0,"put_gamma":0.027071,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.1042,"call_oi":0,"put_oi":281},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4631,"call_gamma":0,"put_gamma":0.029274,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":195},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.393,"put_delta":-0.602,"call_gamma":0.029139,"put_gamma":0.028446,"call_theta":-0.0359,"put_theta":-0.0289,"call_vega":0.1127,"put_vega":0.1131,"call_oi":72,"put_oi":86},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2756,"put_delta":0,"call_gamma":0.024956,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0979,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1752,"put_delta":-0.7947,"call_gamma":0.019759,"put_gamma":0.019676,"call_theta":-0.0233,"put_theta":-0.0192,"call_vega":0.0756,"put_vega":0.0834,"call_oi":244,"put_oi":57}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.89,"put_25d_iv":40.89,"call_25d_iv":44.78,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.49,"put_25d_iv":46.32,"call_25d_iv":46.81,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.86,"put_25d_iv":44.79,"call_25d_iv":45.65,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.18,"put_25d_iv":42.64,"call_25d_iv":42.46,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.63,"put_25d_iv":45.97,"call_25d_iv":44.34,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1257},{"strike":50.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":218},{"strike":55.0,"call_vanna":-38.0,"put_vanna":63.0,"net_vanna":25.0,"call_oi":559,"put_oi":875},{"strike":60.0,"call_vanna":-85.0,"put_vanna":44.0,"net_vanna":-41.0,"call_oi":1325,"put_oi":784},{"strike":65.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":15.0,"call_oi":305,"put_oi":1788},{"strike":70.0,"call_vanna":67.0,"put_vanna":-19.0,"net_vanna":49.0,"call_oi":1916,"put_oi":630},{"strike":75.0,"call_vanna":67.0,"put_vanna":-46.0,"net_vanna":21.0,"call_oi":1456,"put_oi":2256},{"strike":80.0,"call_vanna":234.0,"put_vanna":-4.0,"net_vanna":229.0,"call_oi":3802,"put_oi":57},{"strike":85.0,"call_vanna":279.0,"put_vanna":0,"net_vanna":279.0,"call_oi":5101,"put_oi":0},{"strike":90.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1824,"put_oi":0},{"strike":95.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":291,"put_oi":0},{"strike":100.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":433,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":805.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":1812.0,"net_charm":1812.0,"call_oi":0,"put_oi":488},{"strike":50.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":80},{"strike":55.0,"call_charm":-6589.0,"put_charm":1182.0,"net_charm":-5407.0,"call_oi":418,"put_oi":357},{"strike":60.0,"call_charm":-8445.0,"put_charm":4343.0,"net_charm":-4102.0,"call_oi":375,"put_oi":352},{"strike":65.0,"call_charm":-2881.0,"put_charm":53174.0,"net_charm":50294.0,"call_oi":150,"put_oi":719},{"strike":70.0,"call_charm":-17308.0,"put_charm":18611.0,"net_charm":1303.0,"call_oi":1260,"put_oi":315},{"strike":75.0,"call_charm":-2615.0,"put_charm":74945.0,"net_charm":72330.0,"call_oi":799,"put_oi":2172},{"strike":80.0,"call_charm":-11885.0,"put_charm":0,"net_charm":-11885.0,"call_oi":2879,"put_oi":0},{"strike":85.0,"call_charm":-1230.0,"put_charm":0,"net_charm":-1230.0,"call_oi":1868,"put_oi":0},{"strike":90.0,"call_charm":-4209.0,"put_charm":0,"net_charm":-4209.0,"call_oi":1126,"put_oi":0},{"strike":100.0,"call_charm":-1957.0,"put_charm":0,"net_charm":-1957.0,"call_oi":341,"put_oi":0},{"strike":105.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":55,"put_oi":0}],"net_charm":96934.0,"weekend_delta_shift":290802.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13781.0,"put_delta":-241943.0,"net_delta":-228161.0,"call_oi":1688,"put_oi":2895,"total_oi":4583,"total_volume":165,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":172982.0,"put_delta":-47064.0,"net_delta":125918.0,"call_oi":7746,"put_oi":1674,"total_oi":9420,"total_volume":1326,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":52148.0,"put_delta":-34719.0,"net_delta":17429.0,"call_oi":3905,"put_oi":1067,"total_oi":4972,"total_volume":117,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":115874.0,"put_delta":-60385.0,"net_delta":55489.0,"call_oi":2865,"put_oi":2029,"total_oi":4894,"total_volume":39,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":62840.0,"put_delta":-15192.0,"net_delta":47648.0,"call_oi":1481,"put_oi":433,"total_oi":1914,"total_volume":44,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":654.0,"put_delta":-1128.0,"net_delta":-474.0,"call_oi":13,"put_oi":29,"total_oi":42,"total_volume":10,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5602.0,"put_delta":-1230.0,"net_delta":4372.0,"call_oi":129,"put_oi":39,"total_oi":168,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":4.35,"straddle_pct":6.77,"implied_move":6.77,"avg_iv":44.4},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":8.85,"straddle_pct":13.77,"implied_move":13.77,"avg_iv":47.5},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":10.7,"straddle_pct":16.65,"implied_move":16.65,"avg_iv":45.8},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":12.15,"straddle_pct":18.91,"implied_move":18.91,"avg_iv":44.5},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":15.35,"straddle_pct":23.89,"implied_move":23.89,"avg_iv":44.6},{"expiration":"06/17/2027","dte":258,"strike":65.0,"straddle_price":18.75,"straddle_pct":29.18,"implied_move":29.18,"avg_iv":44.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":20,"total_oi":82,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":35,"total_oi":90,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1257,"total_oi":1294,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":147,"put_oi":275,"total_oi":422,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":618,"put_oi":940,"total_oi":1558,"bias":"bearish"},{"strike":60.0,"call_volume":12,"put_volume":75,"total_volume":87,"call_oi":1355,"put_oi":784,"total_oi":2139,"bias":"bearish"},{"strike":65.0,"call_volume":43,"put_volume":77,"total_volume":120,"call_oi":385,"put_oi":1864,"total_oi":2249,"bias":"bearish"},{"strike":70.0,"call_volume":1242,"put_volume":26,"total_volume":1268,"call_oi":1945,"put_oi":630,"total_oi":2575,"bias":"bullish"},{"strike":75.0,"call_volume":87,"put_volume":5,"total_volume":92,"call_oi":1484,"put_oi":2265,"total_oi":3749,"bias":"bullish"},{"strike":80.0,"call_volume":14,"put_volume":12,"total_volume":26,"call_oi":3802,"put_oi":75,"total_oi":3877,"bias":"neutral"},{"strike":85.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":5150,"put_oi":7,"total_oi":5157,"bias":"bullish"},{"strike":90.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1824,"put_oi":11,"total_oi":1835,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":1,"total_oi":479,"bias":"neutral"},{"strike":105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":64.25,"peak_call_strike":70.0,"peak_put_strike":65.0,"total_call_volume":1463,"total_put_volume":242,"volume_pc_ratio":0.165},"iv_contours":{"x":[0.7,0.78,0.86,0.93,1.01,1.09,1.17,1.25],"y":[14,49,77,105,168],"z":[[null,null,54.96,40.89,44.43,44.47,47.12,80.76],[96.47,46.67,44.19,46.11,47.5,47.3,50.27,50.51],[53.17,46.76,43.39,45.37,45.75,45.63,45.65,46.91],[48.98,42.63,42.05,43.73,44.52,45.39,44.28,42.46],[44.0,43.95,43.89,45.31,44.59,44.7,43.89,44.34]],"levels":[40.9,46.4,52.0,57.6,63.1,68.7,74.2,79.8,85.4,90.9,96.5],"min_iv":40.9,"max_iv":96.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":47.7,"otm_strike":70.0,"otm_iv":47.21,"itm_strike":60.0,"itm_iv":45.89,"iv_butterfly":-2.29,"price_butterfly":0.68,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":45.23,"otm_strike":70.0,"otm_iv":45.01,"itm_strike":60.0,"itm_iv":45.95,"iv_butterfly":0.5,"price_butterfly":0.78,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":43.11,"otm_strike":70.0,"otm_iv":44.12,"itm_strike":60.0,"itm_iv":43.23,"iv_butterfly":1.13,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":44.44,"otm_strike":70.0,"otm_iv":45.14,"itm_strike":60.0,"itm_iv":44.66,"iv_butterfly":0.92,"price_butterfly":0.65,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":82.1},{"date":"2026-09-15","iv":75.92},{"date":"2026-09-16","iv":76.59},{"date":"2026-09-17","iv":74.63},{"date":"2026-09-18","iv":66.99},{"date":"2026-09-21","iv":55.46},{"date":"2026-09-22","iv":57.9},{"date":"2026-09-23","iv":55.0},{"date":"2026-09-24","iv":59.0},{"date":"2026-09-25","iv":60.0},{"date":"2026-09-28","iv":56.2},{"date":"2026-09-29","iv":66.4},{"date":"2026-09-30","iv":60.0},{"date":"2026-10-01","iv":69.0},{"date":"2026-10-02","iv":56.0}]}}