{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VISN","summary":{"name":"VISN","price":6.21,"total_oi":6360,"call_oi":4639,"put_oi":1721,"pc_ratio":0.371,"net_gex":19059.7,"avg_iv":73.0,"iv_rank":20.9,"iv_52w_high":147.6,"iv_52w_low":53.3,"gamma_flip":6.56,"max_pain":6.0},"features":{"symbol":"VISN","price":6.21,"total_oi":6360,"analysis_coverage":0.9444,"avg_iv_pct":73.0,"iv_rank":20.9,"iv_52w_high_pct":147.6,"iv_52w_low_pct":53.3,"front_dte":14,"front_atm_iv_pct":56.5236,"back_atm_iv_pct":49.9186,"term_premium_pp":6.605,"expected_move_front_pct":11.07,"straddle_front_pct":8.86,"straddle_30d_pct":8.86,"risk_reversal_front_pp":-137.97,"risk_reversal_30d_pp":-137.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.371,"put_call_oi_front_ratio":1.744,"put_call_volume_front_ratio":15.5,"option_volume":592,"volume_oi_ratio":0.093082,"net_delta_normalized":0.19028,"dealer_delta_normalized":-0.187857,"gex_per_100k_oi":299680.81761,"vanna_per_100k_oi":4669.811321,"charm_per_100k_oi":-105298.742138,"weekend_delta_shift_per_100k_oi":-315896.226415,"iv_surface_range_pp":137.8,"gamma_flip_distance_pct":5.636071,"max_pain_distance_pct":-3.381643,"peak_call_distance_pct":12.721417,"peak_put_distance_pct":12.721417},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":81},{"strike":4.0,"call_gex":0.0,"put_gex":-375.35,"net_gex":-375.35,"call_oi":0,"put_oi":164},{"strike":5.0,"call_gex":90.81,"put_gex":-1321.12,"net_gex":-1230.31,"call_oi":30,"put_oi":327},{"strike":6.0,"call_gex":9633.94,"put_gex":-17229.18,"net_gex":-7595.24,"call_oi":683,"put_oi":1022},{"strike":7.0,"call_gex":17419.64,"put_gex":-1100.6,"net_gex":16319.04,"call_oi":2013,"put_oi":115},{"strike":8.0,"call_gex":10165.57,"put_gex":0.0,"net_gex":10165.57,"call_oi":1484,"put_oi":0},{"strike":9.0,"call_gex":1135.51,"put_gex":-42.69,"net_gex":1092.82,"call_oi":231,"put_oi":9},{"strike":10.0,"call_gex":694.06,"put_gex":-10.89,"net_gex":683.17,"call_oi":198,"put_oi":3}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":4419.0,"total_value":4419.0},{"strike":4.0,"call_value":0.0,"put_value":2779.0,"total_value":2779.0},{"strike":5.0,"call_value":0.0,"put_value":1303.0,"total_value":1303.0},{"strike":6.0,"call_value":30.0,"put_value":154.0,"total_value":184.0},{"strike":7.0,"call_value":743.0,"put_value":27.0,"total_value":770.0},{"strike":8.0,"call_value":3469.0,"put_value":15.0,"total_value":3484.0},{"strike":9.0,"call_value":7679.0,"put_value":3.0,"total_value":7682.0},{"strike":10.0,"call_value":12120.0,"put_value":0,"total_value":12120.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":61.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":177.8,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.7,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.5,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.9,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.0,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.8,"strike":7.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.6,"strike":8.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.1,"strike":7.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":469},{"expiration":"11/20/2026","dte":49,"iv":0.444,"contract_count":2,"total_oi":502},{"expiration":"01/15/2027","dte":105,"iv":0.1969,"contract_count":1,"total_oi":60},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":669},{"expiration":"05/21/2027","dte":231,"iv":0.2235,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.07,"expected_move_2std":22.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.29,"expected_move_2std":36.58,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.21,"expected_move_2std":50.41,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.66,"expected_move_2std":55.33,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.64,"expected_move_2std":75.28,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":250,"put_oi":436,"total_oi":686,"pc_ratio":1.744,"pc_ratio_volume":15.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":886,"put_oi":53,"total_oi":939,"pc_ratio":0.06,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1518,"put_oi":211,"total_oi":1729,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1587,"put_oi":523,"total_oi":2110,"pc_ratio":0.33,"pc_ratio_volume":126.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":169,"total_oi":169,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":263,"put_oi":245,"total_oi":508,"pc_ratio":0.932,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":0,"put_oi":81,"total_oi":81,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":135,"put_oi":3,"total_oi":138,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-2338.0,"dealer_delta":2338.0,"call_oi":0,"put_oi":164},{"strike":5.0,"call_delta_oi":2404.0,"put_delta_oi":-7246.0,"dealer_delta":4842.0,"call_oi":30,"put_oi":327},{"strike":6.0,"call_delta_oi":43142.0,"put_delta_oi":-35406.0,"dealer_delta":-7737.0,"call_oi":683,"put_oi":1022},{"strike":7.0,"call_delta_oi":81234.0,"put_delta_oi":-7128.0,"dealer_delta":-74105.0,"call_oi":2013,"put_oi":115},{"strike":8.0,"call_delta_oi":34580.0,"put_delta_oi":0,"dealer_delta":-34580.0,"call_oi":1484,"put_oi":0},{"strike":9.0,"call_delta_oi":3828.0,"put_delta_oi":-772.0,"dealer_delta":-3057.0,"call_oi":231,"put_oi":9},{"strike":10.0,"call_delta_oi":7366.0,"put_delta_oi":-188.0,"dealer_delta":-7177.0,"call_oi":198,"put_oi":3}],"net_dealer_delta":-119477.0,"total_call_delta":172555.0,"total_put_delta":-53078.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.210000038146973,"strikes":[{"strike":7.0,"moneyness":1.1272,"type":"call","iv":0.4808,"delta":0.3855,"oi":538},{"strike":8.0,"moneyness":1.2882,"type":"call","iv":0.5146,"delta":0.2294,"oi":980}]},{"expiration":"02/19/2027","underlying_price":6.210000038146973,"strikes":[{"strike":6.0,"moneyness":0.9662,"type":"call","iv":0.4445,"delta":0.6261,"oi":148},{"strike":6.0,"moneyness":0.9662,"type":"put","iv":0.4488,"delta":-0.3741,"oi":521},{"strike":7.0,"moneyness":1.1272,"type":"call","iv":0.4777,"delta":0.4192,"oi":726},{"strike":8.0,"moneyness":1.2882,"type":"call","iv":0.4619,"delta":0.2453,"oi":470},{"strike":9.0,"moneyness":1.4493,"type":"call","iv":0.5096,"delta":0.1657,"oi":231}]},{"expiration":"05/21/2027","underlying_price":6.210000038146973,"strikes":[{"strike":4.0,"moneyness":0.6441,"type":"put","iv":0.7701,"delta":-0.1425,"oi":164}]},{"expiration":"07/16/2027","underlying_price":6.210000038146973,"strikes":[{"strike":5.0,"moneyness":0.8052,"type":"put","iv":0.4985,"delta":-0.2156,"oi":227},{"strike":7.0,"moneyness":1.1272,"type":"call","iv":0.476,"delta":0.5022,"oi":113},{"strike":10.0,"moneyness":1.6103,"type":"call","iv":0.8199,"delta":0.4022,"oi":150}]},{"expiration":"10/16/2026","underlying_price":6.210000038146973,"strikes":[{"strike":6.0,"moneyness":0.9662,"type":"put","iv":0.4133,"delta":-0.3087,"oi":435},{"strike":7.0,"moneyness":1.1272,"type":"call","iv":1.793,"delta":0.4285,"oi":213}]},{"expiration":"11/20/2026","underlying_price":6.210000038146973,"strikes":[{"strike":6.0,"moneyness":0.9662,"type":"call","iv":0.4154,"delta":0.6334,"oi":501},{"strike":7.0,"moneyness":1.1272,"type":"call","iv":0.5113,"delta":0.3005,"oi":351}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3087,"call_gamma":0,"put_gamma":0.727047,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":435},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4285,"put_delta":0,"call_gamma":0.186789,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6334,"put_delta":0,"call_gamma":0.402443,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3005,"put_delta":0,"call_gamma":0.302168,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":351,"put_oi":0}],"strikes":[6.0,7.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-137.97,"put_25d_iv":41.33,"call_25d_iv":179.3,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.46,"put_25d_iv":47.0,"call_25d_iv":51.46,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.3,"put_25d_iv":44.88,"call_25d_iv":46.19,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"neutral"},{"expiration":"07/16/2027","dte":287,"risk_reversal":-32.14,"put_25d_iv":49.85,"call_25d_iv":81.99,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":164},{"strike":5.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":227},{"strike":6.0,"call_vanna":-27.0,"put_vanna":45.0,"net_vanna":18.0,"call_oi":649,"put_oi":1016},{"strike":7.0,"call_vanna":64.0,"put_vanna":-5.0,"net_vanna":59.0,"call_oi":2013,"put_oi":92},{"strike":8.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":1450,"put_oi":0},{"strike":9.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":231,"put_oi":0},{"strike":10.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":150,"put_oi":0}],"net_vanna":297.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-961.0,"put_charm":2215.0,"net_charm":1253.0,"call_oi":501,"put_oi":435},{"strike":7.0,"call_charm":-7950.0,"put_charm":0,"net_charm":-7950.0,"call_oi":564,"put_oi":0}],"net_charm":-6697.0,"weekend_delta_shift":-20091.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11441.0,"put_delta":-13512.0,"net_delta":-2071.0,"call_oi":250,"put_oi":436,"total_oi":686,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42870.0,"put_delta":-1447.0,"net_delta":41422.0,"call_oi":886,"put_oi":53,"total_oi":939,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43225.0,"put_delta":-10069.0,"net_delta":33156.0,"call_oi":1518,"put_oi":211,"total_oi":1729,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":55929.0,"put_delta":-19603.0,"net_delta":36326.0,"call_oi":1587,"put_oi":523,"total_oi":2110,"total_volume":127,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-2519.0,"net_delta":-2519.0,"call_oi":0,"put_oi":169,"total_oi":169,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":11708.0,"put_delta":-5739.0,"net_delta":5968.0,"call_oi":263,"put_oi":245,"total_oi":508,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7383.0,"put_delta":-188.0,"net_delta":7195.0,"call_oi":135,"put_oi":3,"total_oi":138,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.55,"straddle_pct":8.86,"implied_move":8.86,"avg_iv":56.5},{"expiration":"02/19/2027","dte":140,"strike":6.0,"straddle_price":1.35,"straddle_pct":21.74,"implied_move":21.74,"avg_iv":44.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":164,"total_oi":164,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":30,"put_oi":327,"total_oi":357,"bias":"bullish"},{"strike":6.0,"call_volume":4,"put_volume":31,"total_volume":35,"call_oi":683,"put_oi":1022,"total_oi":1705,"bias":"bearish"},{"strike":7.0,"call_volume":26,"put_volume":526,"total_volume":552,"call_oi":2013,"put_oi":115,"total_oi":2128,"bias":"bearish"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1484,"put_oi":0,"total_oi":1484,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":9,"total_oi":240,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":3,"total_oi":201,"bias":"neutral"}],"underlying_price":6.210000038146973,"peak_call_strike":7.0,"peak_put_strike":7.0,"total_call_volume":35,"total_put_volume":557,"volume_pc_ratio":15.914},"iv_contours":{"x":[0.81,0.97,1.13,1.29],"y":[14,49,105,140],"z":[[null,56.51,179.3,null],[177.85,41.54,51.13,60.59],[73.73,47.0,44.86,51.46],[null,44.67,47.77,46.19]],"levels":[41.5,55.3,69.1,82.9,96.6,110.4,124.2,138.0,151.7,165.5,179.3],"min_iv":41.5,"max_iv":179.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.93},{"date":"2026-09-15","iv":72.5},{"date":"2026-09-16","iv":83.07},{"date":"2026-09-17","iv":54.18},{"date":"2026-09-18","iv":54.02},{"date":"2026-09-21","iv":53.3},{"date":"2026-09-22","iv":58.9},{"date":"2026-09-23","iv":83.2},{"date":"2026-09-24","iv":79.3},{"date":"2026-09-25","iv":113.1},{"date":"2026-09-28","iv":136.0},{"date":"2026-09-29","iv":91.4},{"date":"2026-09-30","iv":147.6},{"date":"2026-10-01","iv":76.7},{"date":"2026-10-02","iv":73.0}]}}