{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIS","summary":{"name":"VIS","price":326.5,"total_oi":275,"call_oi":151,"put_oi":124,"pc_ratio":0.821,"net_gex":6941.77,"avg_iv":27.4,"iv_rank":5.3,"iv_52w_high":58.01,"iv_52w_low":25.7,"gamma_flip":262.77,"max_pain":330.0},"features":{"symbol":"VIS","price":326.5,"total_oi":275,"analysis_coverage":0.6667,"avg_iv_pct":27.4,"iv_rank":5.3,"iv_52w_high_pct":58.01,"iv_52w_low_pct":25.7,"front_dte":14,"front_atm_iv_pct":20.6794,"back_atm_iv_pct":20.9882,"term_premium_pp":-0.3088,"expected_move_front_pct":4.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.821,"put_call_oi_front_ratio":0.765,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.007273,"net_delta_normalized":0.061818,"dealer_delta_normalized":-0.061818,"gex_per_100k_oi":2524280.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.9,"gamma_flip_distance_pct":-19.519142,"max_pain_distance_pct":1.071975,"peak_call_distance_pct":-0.459418,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-277.86,"net_gex":-277.86,"call_oi":0,"put_oi":5},{"strike":200.0,"call_gex":0.0,"put_gex":-325.46,"net_gex":-325.46,"call_oi":0,"put_oi":4},{"strike":250.0,"call_gex":150.35,"put_gex":0.0,"net_gex":150.35,"call_oi":1,"put_oi":0},{"strike":255.0,"call_gex":126.44,"put_gex":0.0,"net_gex":126.44,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":242.76,"put_gex":0.0,"net_gex":242.76,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":301.9,"put_gex":0.0,"net_gex":301.9,"call_oi":1,"put_oi":0},{"strike":280.0,"call_gex":0.0,"put_gex":-422.0,"net_gex":-422.0,"call_oi":0,"put_oi":1},{"strike":285.0,"call_gex":453.17,"put_gex":-494.41,"net_gex":-41.24,"call_oi":1,"put_oi":1},{"strike":290.0,"call_gex":6392.67,"put_gex":-1704.55,"net_gex":4688.12,"call_oi":12,"put_oi":3},{"strike":295.0,"call_gex":0.0,"put_gex":-693.72,"net_gex":-693.72,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":0.0,"put_gex":-9705.87,"net_gex":-9705.87,"call_oi":0,"put_oi":12},{"strike":310.0,"call_gex":7027.67,"put_gex":-4436.38,"net_gex":2591.29,"call_oi":7,"put_oi":4},{"strike":315.0,"call_gex":0.0,"put_gex":-1406.93,"net_gex":-1406.93,"call_oi":0,"put_oi":1},{"strike":320.0,"call_gex":0.0,"put_gex":-36627.19,"net_gex":-36627.19,"call_oi":0,"put_oi":21},{"strike":325.0,"call_gex":806.31,"put_gex":-11577.03,"net_gex":-10770.72,"call_oi":1,"put_oi":5},{"strike":330.0,"call_gex":12137.39,"put_gex":-62011.95,"net_gex":-49874.56,"call_oi":5,"put_oi":50},{"strike":335.0,"call_gex":27227.65,"put_gex":-24844.79,"net_gex":2382.86,"call_oi":12,"put_oi":15},{"strike":340.0,"call_gex":26980.85,"put_gex":0.0,"net_gex":26980.85,"call_oi":23,"put_oi":0},{"strike":345.0,"call_gex":52714.66,"put_gex":0.0,"net_gex":52714.66,"call_oi":50,"put_oi":0},{"strike":350.0,"call_gex":1014.65,"put_gex":-1100.04,"net_gex":-85.39,"call_oi":1,"put_oi":1},{"strike":355.0,"call_gex":8834.01,"put_gex":0.0,"net_gex":8834.01,"call_oi":9,"put_oi":0},{"strike":360.0,"call_gex":13880.65,"put_gex":0.0,"net_gex":13880.65,"call_oi":16,"put_oi":0},{"strike":365.0,"call_gex":828.77,"put_gex":0.0,"net_gex":828.77,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":755.98,"put_gex":0.0,"net_gex":755.98,"call_oi":1,"put_oi":0},{"strike":375.0,"call_gex":579.14,"put_gex":0.0,"net_gex":579.14,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":923.51,"put_gex":0.0,"net_gex":923.51,"call_oi":2,"put_oi":0},{"strike":395.0,"call_gex":382.2,"put_gex":0.0,"net_gex":382.2,"call_oi":1,"put_oi":0},{"strike":415.0,"call_gex":310.91,"put_gex":0.0,"net_gex":310.91,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":165.25,"put_gex":0.0,"net_gex":165.25,"call_oi":1,"put_oi":0},{"strike":475.0,"call_gex":159.22,"put_gex":0.0,"net_gex":159.22,"call_oi":1,"put_oi":0},{"strike":500.0,"call_gex":173.86,"put_gex":0.0,"net_gex":173.86,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":17080.0,"total_value":17080.0},{"strike":200.0,"call_value":0.0,"put_value":14105.0,"total_value":14105.0},{"strike":250.0,"call_value":0.0,"put_value":8355.0,"total_value":8355.0},{"strike":255.0,"call_value":5.0,"put_value":7780.0,"total_value":7785.0},{"strike":260.0,"call_value":15.0,"put_value":7205.0,"total_value":7220.0},{"strike":270.0,"call_value":45.0,"put_value":6055.0,"total_value":6100.0},{"strike":280.0,"call_value":85.0,"put_value":4905.0,"total_value":4990.0},{"strike":285.0,"call_value":105.0,"put_value":4335.0,"total_value":4440.0},{"strike":290.0,"call_value":130.0,"put_value":3770.0,"total_value":3900.0},{"strike":295.0,"call_value":215.0,"put_value":3220.0,"total_value":3435.0},{"strike":300.0,"call_value":300.0,"put_value":2675.0,"total_value":2975.0},{"strike":310.0,"call_value":470.0,"put_value":1705.0,"total_value":2175.0},{"strike":315.0,"call_value":590.0,"put_value":1240.0,"total_value":1830.0},{"strike":320.0,"call_value":710.0,"put_value":780.0,"total_value":1490.0},{"strike":325.0,"call_value":830.0,"put_value":425.0,"total_value":1255.0},{"strike":330.0,"call_value":955.0,"put_value":95.0,"total_value":1050.0},{"strike":335.0,"call_value":1105.0,"put_value":15.0,"total_value":1120.0},{"strike":340.0,"call_value":1315.0,"put_value":10.0,"total_value":1325.0},{"strike":345.0,"call_value":1640.0,"put_value":5.0,"total_value":1645.0},{"strike":350.0,"call_value":2215.0,"put_value":0.0,"total_value":2215.0},{"strike":355.0,"call_value":2795.0,"put_value":0.0,"total_value":2795.0},{"strike":360.0,"call_value":3420.0,"put_value":0.0,"total_value":3420.0},{"strike":365.0,"call_value":4125.0,"put_value":0.0,"total_value":4125.0},{"strike":370.0,"call_value":4835.0,"put_value":0.0,"total_value":4835.0},{"strike":375.0,"call_value":5550.0,"put_value":0.0,"total_value":5550.0},{"strike":390.0,"call_value":7710.0,"put_value":0.0,"total_value":7710.0},{"strike":395.0,"call_value":8440.0,"put_value":0.0,"total_value":8440.0},{"strike":415.0,"call_value":11380.0,"put_value":0.0,"total_value":11380.0},{"strike":470.0,"call_value":19520.0,"put_value":0.0,"total_value":19520.0},{"strike":475.0,"call_value":20265.0,"put_value":0.0,"total_value":20265.0},{"strike":500.0,"call_value":24015.0,"put_value":0,"total_value":24015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.3,"strike":246.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":293.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.4,"strike":311.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.5,"strike":326.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.1,"strike":326.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.1,"strike":341.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.7,"strike":338.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.5,"strike":360.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.5,"strike":357.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":421.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.81,"contract_count":7,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":13,"total_oi":59},{"expiration":"02/19/2027","dte":140,"iv":0.4465,"contract_count":10,"total_oi":131},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.05,"expected_move_2std":8.09,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.69,"expected_move_2std":15.37,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.87,"expected_move_2std":25.73,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.54,"expected_move_2std":31.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":13,"total_oi":30,"pc_ratio":0.765,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":60,"total_oi":97,"pc_ratio":1.622,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":93,"put_oi":51,"total_oi":144,"pc_ratio":0.548,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":250.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":255.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":285.0,"call_delta_oi":93.0,"put_delta_oi":-10.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":290.0,"call_delta_oi":1103.0,"put_delta_oi":-39.0,"dealer_delta":-1065.0,"call_oi":12,"put_oi":3},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":12},{"strike":310.0,"call_delta_oi":521.0,"put_delta_oi":-97.0,"dealer_delta":-424.0,"call_oi":7,"put_oi":4},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-715.0,"dealer_delta":715.0,"call_oi":0,"put_oi":21},{"strike":325.0,"call_delta_oi":61.0,"put_delta_oi":-212.0,"dealer_delta":151.0,"call_oi":1,"put_oi":5},{"strike":330.0,"call_delta_oi":228.0,"put_delta_oi":-2364.0,"dealer_delta":2136.0,"call_oi":5,"put_oi":50},{"strike":335.0,"call_delta_oi":409.0,"put_delta_oi":-883.0,"dealer_delta":474.0,"call_oi":12,"put_oi":15},{"strike":340.0,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":23,"put_oi":0},{"strike":345.0,"call_delta_oi":1967.0,"put_delta_oi":0,"dealer_delta":-1967.0,"call_oi":50,"put_oi":0},{"strike":350.0,"call_delta_oi":35.0,"put_delta_oi":-90.0,"dealer_delta":55.0,"call_oi":1,"put_oi":1},{"strike":355.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":9,"put_oi":0},{"strike":360.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":16,"put_oi":0},{"strike":365.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":375.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":395.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":415.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":475.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":500.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1700.0,"total_call_delta":6382.0,"total_put_delta":-4682.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":407.0,"put_delta":-571.0,"net_delta":-163.0,"call_oi":17,"put_oi":13,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1964.0,"put_delta":-1929.0,"net_delta":35.0,"call_oi":37,"put_oi":60,"total_oi":97,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3750.0,"put_delta":-2183.0,"net_delta":1568.0,"call_oi":93,"put_oi":51,"total_oi":144,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":260.0,"put_delta":0,"net_delta":260.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":325.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":50,"total_oi":55,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":15,"total_oi":27,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":326.5,"peak_call_strike":325.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,1.01,1.03,1.04,1.06],"y":[49,140],"z":[[25.25,null,21.15,null,null],[null,21.08,null,19.3,19.47]],"levels":[19.3,19.9,20.5,21.1,21.7,22.3,22.9,23.5,24.1,24.7,25.2],"min_iv":19.3,"max_iv":25.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.69},{"date":"2026-09-15","iv":44.06},{"date":"2026-09-16","iv":56.73},{"date":"2026-09-17","iv":58.01},{"date":"2026-09-18","iv":48.3},{"date":"2026-09-21","iv":26.26},{"date":"2026-09-22","iv":25.7},{"date":"2026-09-23","iv":26.4},{"date":"2026-09-24","iv":26.4},{"date":"2026-09-25","iv":26.3},{"date":"2026-09-28","iv":26.7},{"date":"2026-09-29","iv":27.2},{"date":"2026-09-30","iv":27.3},{"date":"2026-10-01","iv":26.9},{"date":"2026-10-02","iv":27.4}]}}