{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIRT","summary":{"name":"VIRT","price":58.79,"total_oi":6109,"call_oi":4112,"put_oi":1997,"pc_ratio":0.486,"net_gex":189489.05,"avg_iv":54.4,"iv_rank":9.0,"iv_52w_high":98.65,"iv_52w_low":50.0,"gamma_flip":28.95,"max_pain":50.0},"features":{"symbol":"VIRT","price":58.79,"total_oi":6109,"analysis_coverage":0.9444,"avg_iv_pct":54.4,"iv_rank":9.0,"iv_52w_high_pct":98.65,"iv_52w_low_pct":50.0,"front_dte":14,"front_atm_iv_pct":39.01,"back_atm_iv_pct":42.1401,"term_premium_pp":-3.1301,"expected_move_front_pct":7.64,"straddle_front_pct":6.12,"straddle_30d_pct":6.12,"risk_reversal_front_pp":0.4,"risk_reversal_30d_pp":0.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.486,"put_call_oi_front_ratio":0.347,"put_call_volume_front_ratio":0.32,"option_volume":375,"volume_oi_ratio":0.061385,"net_delta_normalized":0.271936,"dealer_delta_normalized":-0.267219,"gex_per_100k_oi":3101801.440498,"vanna_per_100k_oi":360.124407,"charm_per_100k_oi":-748518.579146,"weekend_delta_shift_per_100k_oi":-2245572.106728,"iv_surface_range_pp":60.3,"gamma_flip_distance_pct":-50.756931,"max_pain_distance_pct":-14.951522,"peak_call_distance_pct":2.058173,"peak_put_distance_pct":-14.951522},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":-55.81,"net_gex":-55.81,"call_oi":0,"put_oi":10},{"strike":20.0,"call_gex":0.0,"put_gex":-29.38,"net_gex":-29.38,"call_oi":0,"put_oi":5},{"strike":23.0,"call_gex":0.0,"put_gex":-7.27,"net_gex":-7.27,"call_oi":7,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-30.42,"net_gex":-30.42,"call_oi":1,"put_oi":4},{"strike":28.0,"call_gex":0.0,"put_gex":-168.58,"net_gex":-168.58,"call_oi":0,"put_oi":19},{"strike":30.0,"call_gex":1503.97,"put_gex":-890.48,"net_gex":613.49,"call_oi":161,"put_oi":67},{"strike":32.0,"call_gex":75.37,"put_gex":-2589.75,"net_gex":-2514.38,"call_oi":21,"put_oi":269},{"strike":35.0,"call_gex":174.74,"put_gex":-836.6,"net_gex":-661.87,"call_oi":11,"put_oi":45},{"strike":37.0,"call_gex":0.0,"put_gex":-45.79,"net_gex":-45.79,"call_oi":95,"put_oi":2},{"strike":40.0,"call_gex":2878.38,"put_gex":-3655.71,"net_gex":-777.32,"call_oi":116,"put_oi":140},{"strike":42.0,"call_gex":639.84,"put_gex":-1947.38,"net_gex":-1307.54,"call_oi":21,"put_oi":63},{"strike":45.0,"call_gex":3391.37,"put_gex":-11457.83,"net_gex":-8066.46,"call_oi":92,"put_oi":324},{"strike":47.0,"call_gex":5587.32,"put_gex":-3506.98,"net_gex":2080.34,"call_oi":121,"put_oi":65},{"strike":50.0,"call_gex":46121.61,"put_gex":-17075.0,"net_gex":29046.61,"call_oi":688,"put_oi":258},{"strike":55.0,"call_gex":44008.84,"put_gex":-26600.86,"net_gex":17407.98,"call_oi":336,"put_oi":176},{"strike":60.0,"call_gex":105214.48,"put_gex":-97153.8,"net_gex":8060.68,"call_oi":854,"put_oi":452},{"strike":65.0,"call_gex":96708.65,"put_gex":-7223.0,"net_gex":89485.64,"call_oi":707,"put_oi":56},{"strike":70.0,"call_gex":41887.96,"put_gex":-2397.4,"net_gex":39490.56,"call_oi":517,"put_oi":39},{"strike":75.0,"call_gex":8550.73,"put_gex":-54.11,"net_gex":8496.62,"call_oi":147,"put_oi":1},{"strike":80.0,"call_gex":2685.19,"put_gex":0.0,"net_gex":2685.19,"call_oi":55,"put_oi":0},{"strike":85.0,"call_gex":3246.87,"put_gex":0.0,"net_gex":3246.87,"call_oi":93,"put_oi":0},{"strike":90.0,"call_gex":1216.18,"put_gex":-18.77,"net_gex":1197.41,"call_oi":34,"put_oi":1},{"strike":95.0,"call_gex":1342.47,"put_gex":0.0,"net_gex":1342.47,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":59372.0,"total_value":59372.0},{"strike":20.0,"call_value":0.0,"put_value":55398.0,"total_value":55398.0},{"strike":23.0,"call_value":0.0,"put_value":49452.0,"total_value":49452.0},{"strike":25.0,"call_value":14.0,"put_value":45490.0,"total_value":45504.0},{"strike":28.0,"call_value":38.0,"put_value":39559.0,"total_value":39597.0},{"strike":30.0,"call_value":54.0,"put_value":35643.0,"total_value":35697.0},{"strike":32.0,"call_value":392.0,"put_value":31861.0,"total_value":32253.0},{"strike":35.0,"call_value":962.0,"put_value":26995.0,"total_value":27957.0},{"strike":37.0,"call_value":1364.0,"put_value":23841.0,"total_value":25205.0},{"strike":40.0,"call_value":2252.0,"put_value":19116.0,"total_value":21368.0},{"strike":42.0,"call_value":3076.0,"put_value":16246.0,"total_value":19322.0},{"strike":45.0,"call_value":4375.0,"put_value":12130.0,"total_value":16505.0},{"strike":47.0,"call_value":5425.0,"put_value":10034.0,"total_value":15459.0},{"strike":50.0,"call_value":7363.0,"put_value":7085.0,"total_value":14448.0},{"strike":55.0,"call_value":14033.0,"put_value":3460.0,"total_value":17493.0},{"strike":60.0,"call_value":22383.0,"put_value":715.0,"total_value":23098.0},{"strike":65.0,"call_value":35003.0,"put_value":230.0,"total_value":35233.0},{"strike":70.0,"call_value":51158.0,"put_value":25.0,"total_value":51183.0},{"strike":75.0,"call_value":69898.0,"put_value":15.0,"total_value":69913.0},{"strike":80.0,"call_value":89373.0,"put_value":10.0,"total_value":89383.0},{"strike":85.0,"call_value":109123.0,"put_value":5.0,"total_value":109128.0},{"strike":90.0,"call_value":129338.0,"put_value":0.0,"total_value":129338.0},{"strike":95.0,"call_value":149723.0,"put_value":0,"total_value":149723.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.8,"strike":46.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.6,"strike":43.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.8,"strike":36.05},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.3,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.4,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.5,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.0,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.2,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.8,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.7,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.1,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.2,"strike":78.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.6,"strike":80.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.7,"strike":80.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":458},{"expiration":"11/20/2026","dte":49,"iv":0.7283,"contract_count":4,"total_oi":234},{"expiration":"12/18/2026","dte":77,"iv":0.4983,"contract_count":4,"total_oi":458},{"expiration":"03/19/2027","dte":168,"iv":0.4578,"contract_count":4,"total_oi":537},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":3,"total_oi":131}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.64,"expected_move_2std":15.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.44,"expected_move_2std":30.89,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.8,"expected_move_2std":35.6,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.61,"expected_move_2std":51.22,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":39.36,"expected_move_2std":78.73,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1499,"put_oi":520,"total_oi":2019,"pc_ratio":0.347,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":489,"put_oi":341,"total_oi":830,"pc_ratio":0.697,"pc_ratio_volume":0.244,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1233,"put_oi":724,"total_oi":1957,"pc_ratio":0.587,"pc_ratio_volume":0.169,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":592,"put_oi":257,"total_oi":849,"pc_ratio":0.434,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":299,"put_oi":155,"total_oi":454,"pc_ratio":0.518,"pc_ratio_volume":0.444,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":10},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":5},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":19},{"strike":30.0,"call_delta_oi":15455.0,"put_delta_oi":-469.0,"dealer_delta":-14987.0,"call_oi":159,"put_oi":67},{"strike":32.0,"call_delta_oi":2089.0,"put_delta_oi":-635.0,"dealer_delta":-1454.0,"call_oi":21,"put_oi":269},{"strike":35.0,"call_delta_oi":1048.0,"put_delta_oi":-417.0,"dealer_delta":-631.0,"call_oi":11,"put_oi":45},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":10794.0,"put_delta_oi":-1269.0,"dealer_delta":-9525.0,"call_oi":115,"put_oi":140},{"strike":42.0,"call_delta_oi":1958.0,"put_delta_oi":-445.0,"dealer_delta":-1513.0,"call_oi":21,"put_oi":63},{"strike":45.0,"call_delta_oi":8540.0,"put_delta_oi":-2931.0,"dealer_delta":-5609.0,"call_oi":92,"put_oi":324},{"strike":47.0,"call_delta_oi":11302.0,"put_delta_oi":-905.0,"dealer_delta":-10397.0,"call_oi":121,"put_oi":65},{"strike":50.0,"call_delta_oi":63200.0,"put_delta_oi":-3419.0,"dealer_delta":-59781.0,"call_oi":688,"put_oi":258},{"strike":55.0,"call_delta_oi":24073.0,"put_delta_oi":-4462.0,"dealer_delta":-19611.0,"call_oi":336,"put_oi":176},{"strike":60.0,"call_delta_oi":45308.0,"put_delta_oi":-24024.0,"dealer_delta":-21285.0,"call_oi":854,"put_oi":452},{"strike":65.0,"call_delta_oi":11463.0,"put_delta_oi":-3936.0,"dealer_delta":-7526.0,"call_oi":707,"put_oi":56},{"strike":70.0,"call_delta_oi":7653.0,"put_delta_oi":-2241.0,"dealer_delta":-5411.0,"call_oi":517,"put_oi":39},{"strike":75.0,"call_delta_oi":3228.0,"put_delta_oi":-60.0,"dealer_delta":-3168.0,"call_oi":147,"put_oi":1},{"strike":80.0,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":55,"put_oi":0},{"strike":85.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":93,"put_oi":0},{"strike":90.0,"call_delta_oi":427.0,"put_delta_oi":-97.0,"dealer_delta":-330.0,"call_oi":34,"put_oi":1},{"strike":95.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-163244.0,"total_call_delta":208721.0,"total_put_delta":-45476.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":58.790000915527344,"strikes":[{"strike":60.0,"moneyness":1.0206,"type":"call","iv":0.3808,"delta":0.5498,"oi":377},{"strike":60.0,"moneyness":1.0206,"type":"put","iv":0.3742,"delta":-0.4511,"oi":120}]},{"expiration":"10/16/2026","underlying_price":58.790000915527344,"strikes":[{"strike":45.0,"moneyness":0.7654,"type":"put","iv":0.7413,"delta":-0.0232,"oi":108},{"strike":50.0,"moneyness":0.8505,"type":"call","iv":0.586,"delta":0.9374,"oi":554},{"strike":60.0,"moneyness":1.0206,"type":"put","iv":0.4053,"delta":-0.5825,"oi":250},{"strike":65.0,"moneyness":1.1056,"type":"call","iv":0.4206,"delta":0.1139,"oi":568},{"strike":70.0,"moneyness":1.1907,"type":"call","iv":0.6004,"delta":0.0708,"oi":216}]},{"expiration":"11/20/2026","underlying_price":58.790000915527344,"strikes":[{"strike":70.0,"moneyness":1.1907,"type":"call","iv":0.4087,"delta":0.1433,"oi":137}]},{"expiration":"12/17/2027","underlying_price":58.790000915527344,"strikes":[{"strike":60.0,"moneyness":1.0206,"type":"call","iv":0.3281,"delta":0.6048,"oi":126}]},{"expiration":"12/18/2026","underlying_price":58.790000915527344,"strikes":[{"strike":30.0,"moneyness":0.5103,"type":"call","iv":0.8751,"delta":0.9717,"oi":156},{"strike":32.0,"moneyness":0.5443,"type":"put","iv":0.7454,"delta":-0.0236,"oi":269},{"strike":47.0,"moneyness":0.7995,"type":"call","iv":0.3579,"delta":0.934,"oi":121},{"strike":55.0,"moneyness":0.9355,"type":"call","iv":0.3944,"delta":0.6948,"oi":181},{"strike":60.0,"moneyness":1.0206,"type":"call","iv":0.3703,"delta":0.5065,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.006677,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":108},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9374,"put_delta":-0.0416,"call_gamma":0.018938,"put_gamma":0.015591,"call_theta":-0.0362,"put_theta":-0.0192,"call_vega":0.0137,"put_vega":0.0099,"call_oi":554,"put_oi":78},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7868,"put_delta":-0.1866,"call_gamma":0.054425,"put_gamma":0.056962,"call_theta":-0.0646,"put_theta":-0.0473,"call_vega":0.0323,"put_vega":0.0298,"call_oi":65,"put_oi":70},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4086,"put_delta":-0.5825,"call_gamma":0.093347,"put_gamma":0.08681,"call_theta":-0.0648,"put_theta":-0.0632,"call_vega":0.0431,"put_vega":0.0433,"call_oi":73,"put_oi":250},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.041299,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":568,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.020324,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.012644,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":58},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.139,"call_gamma":0,"put_gamma":0.022514,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":98},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7253,"put_delta":-0.2887,"call_gamma":0.041672,"put_gamma":0.038789,"call_theta":-0.0321,"put_theta":-0.0292,"call_vega":0.0711,"put_vega":0.0728,"call_oi":60,"put_oi":72},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4912,"put_delta":0,"call_gamma":0.04485,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.085,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.025948,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.008943,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":63},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9459,"put_delta":-0.1031,"call_gamma":0.010249,"put_gamma":0.012637,"call_theta":-0.0125,"put_theta":-0.016,"call_vega":0.0295,"put_vega":0.0481,"call_oi":70,"put_oi":77},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.934,"put_delta":-0.1392,"call_gamma":0.01336,"put_gamma":0.01561,"call_theta":-0.013,"put_theta":-0.0196,"call_vega":0.0344,"put_vega":0.0595,"call_oi":121,"put_oi":65},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8336,"put_delta":0,"call_gamma":0.021635,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6948,"put_delta":0,"call_gamma":0.03312,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.094,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5065,"put_delta":0,"call_gamma":0.040153,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.107,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3442,"put_delta":0,"call_gamma":0.033762,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0988,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2023,"put_delta":0,"call_gamma":0.026718,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[42.0,45.0,47.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.4,"put_25d_iv":42.46,"call_25d_iv":42.06,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.44,"put_25d_iv":41.31,"call_25d_iv":40.87,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":13.63,"put_25d_iv":52.95,"call_25d_iv":39.32,"put_25d_strike":47.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.48,"put_25d_iv":37.42,"call_25d_iv":34.94,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":156,"put_oi":0},{"strike":32.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":269},{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":69,"put_oi":0},{"strike":42.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":45.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":70,"put_oi":243},{"strike":47.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":121,"put_oi":65},{"strike":50.0,"call_vanna":-17.0,"put_vanna":7.0,"net_vanna":-10.0,"call_oi":623,"put_oi":176},{"strike":55.0,"call_vanna":-17.0,"put_vanna":6.0,"net_vanna":-11.0,"call_oi":306,"put_oi":142},{"strike":60.0,"call_vanna":-21.0,"put_vanna":0.0,"net_vanna":-20.0,"call_oi":854,"put_oi":370},{"strike":65.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":632,"put_oi":0},{"strike":70.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":508,"put_oi":0},{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":68,"put_oi":0},{"strike":85.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":82,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":209.0,"net_charm":209.0,"call_oi":0,"put_oi":166},{"strike":50.0,"call_charm":-48952.0,"put_charm":382.0,"net_charm":-48569.0,"call_oi":554,"put_oi":176},{"strike":55.0,"call_charm":-9654.0,"put_charm":2062.0,"net_charm":-7593.0,"call_oi":125,"put_oi":142},{"strike":60.0,"call_charm":-6036.0,"put_charm":24014.0,"net_charm":17978.0,"call_oi":141,"put_oi":250},{"strike":65.0,"call_charm":-5959.0,"put_charm":0,"net_charm":-5959.0,"call_oi":568,"put_oi":0},{"strike":70.0,"call_charm":-1714.0,"put_charm":0,"net_charm":-1714.0,"call_oi":353,"put_oi":0},{"strike":85.0,"call_charm":-80.0,"put_charm":0,"net_charm":-80.0,"call_oi":82,"put_oi":0}],"net_charm":-45727.0,"weekend_delta_shift":-137182.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68250.0,"put_delta":-16879.0,"net_delta":51371.0,"call_oi":1498,"put_oi":520,"total_oi":2018,"total_volume":132,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16189.0,"put_delta":-9276.0,"net_delta":6913.0,"call_oi":489,"put_oi":341,"total_oi":830,"total_volume":112,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":77809.0,"put_delta":-7815.0,"net_delta":69994.0,"call_oi":1130,"put_oi":724,"total_oi":1854,"total_volume":76,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32425.0,"put_delta":-8168.0,"net_delta":24257.0,"call_oi":592,"put_oi":257,"total_oi":849,"total_volume":37,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":14047.0,"put_delta":-3339.0,"net_delta":10708.0,"call_oi":297,"put_oi":155,"total_oi":452,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":3.6,"straddle_pct":6.12,"implied_move":6.12,"avg_iv":39.0},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":7.25,"straddle_pct":12.33,"implied_move":12.33,"avg_iv":42.2},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":8.35,"straddle_pct":14.2,"implied_move":14.2,"avg_iv":38.8},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":11.95,"straddle_pct":20.33,"implied_move":20.33,"avg_iv":37.7}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":161,"put_oi":67,"total_oi":228,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":269,"total_oi":290,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":45,"total_oi":56,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"neutral"},{"strike":40.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":116,"put_oi":140,"total_oi":256,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":63,"total_oi":84,"bias":"neutral"},{"strike":45.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":92,"put_oi":324,"total_oi":416,"bias":"bullish"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":121,"put_oi":65,"total_oi":186,"bias":"bullish"},{"strike":50.0,"call_volume":10,"put_volume":34,"total_volume":44,"call_oi":688,"put_oi":258,"total_oi":946,"bias":"bearish"},{"strike":55.0,"call_volume":68,"put_volume":22,"total_volume":90,"call_oi":336,"put_oi":176,"total_oi":512,"bias":"bullish"},{"strike":60.0,"call_volume":92,"put_volume":9,"total_volume":101,"call_oi":854,"put_oi":452,"total_oi":1306,"bias":"bullish"},{"strike":65.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":707,"put_oi":56,"total_oi":763,"bias":"bullish"},{"strike":70.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":517,"put_oi":39,"total_oi":556,"bias":"bullish"},{"strike":75.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":147,"put_oi":1,"total_oi":148,"bias":"bullish"},{"strike":80.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":85.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":58.790000915527344,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":306,"total_put_volume":69,"volume_pc_ratio":0.225},"iv_contours":{"x":[0.71,0.77,0.8,0.85,0.94,1.02,1.11,1.19,1.28],"y":[14,49,77,168],"z":[[null,74.13,null,55.02,45.3,39.02,42.06,60.04,94.48],[null,63.36,null,45.4,39.42,42.15,41.69,40.87,39.9],[55.83,46.45,44.37,46.75,40.49,38.75,40.64,39.32,38.22],[null,46.54,null,38.66,38.65,37.75,34.18,34.94,null]],"levels":[34.2,40.2,46.2,52.3,58.3,64.3,70.4,76.4,82.4,88.5,94.5],"min_iv":34.2,"max_iv":94.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.16},{"date":"2026-09-15","iv":98.65},{"date":"2026-09-16","iv":91.86},{"date":"2026-09-17","iv":66.1},{"date":"2026-09-18","iv":58.92},{"date":"2026-09-21","iv":55.48},{"date":"2026-09-22","iv":54.0},{"date":"2026-09-23","iv":55.3},{"date":"2026-09-24","iv":53.0},{"date":"2026-09-25","iv":50.0},{"date":"2026-09-28","iv":66.8},{"date":"2026-09-29","iv":61.8},{"date":"2026-09-30","iv":58.4},{"date":"2026-10-01","iv":55.1},{"date":"2026-10-02","iv":54.4}]}}