{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIRC","summary":{"name":"VIRC","price":6.51,"total_oi":601,"call_oi":596,"put_oi":5,"pc_ratio":0.008,"net_gex":5144.36,"avg_iv":150.7,"iv_rank":32.3,"iv_52w_high":353.2,"iv_52w_low":54.2,"gamma_flip":5.0,"max_pain":2.5},"features":{"symbol":"VIRC","price":6.51,"total_oi":601,"analysis_coverage":0.7222,"avg_iv_pct":150.7,"iv_rank":32.3,"iv_52w_high_pct":353.2,"iv_52w_low_pct":54.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.008,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.366589,"dealer_delta_normalized":-0.366572,"gex_per_100k_oi":855966.72213,"vanna_per_100k_oi":3161.397671,"charm_per_100k_oi":-1331780.366057,"weekend_delta_shift_per_100k_oi":-3995174.708819,"iv_surface_range_pp":92.4,"gamma_flip_distance_pct":-23.195084,"max_pain_distance_pct":-61.597542,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.96,"put_gex":0.0,"net_gex":3.96,"call_oi":5,"put_oi":0},{"strike":5.0,"call_gex":4.27,"put_gex":-14.61,"net_gex":-10.35,"call_oi":1,"put_oi":5},{"strike":7.5,"call_gex":5150.74,"put_gex":0.0,"net_gex":5150.74,"call_oi":590,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12.5,"total_value":12.5},{"strike":5.0,"call_value":12.5,"put_value":0.0,"total_value":12.5},{"strike":7.5,"call_value":27.5,"put_value":0,"total_value":27.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":268.9,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.5,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.3,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.6,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.9,"strike":7.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":337,"put_oi":4,"total_oi":341,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":250,"put_oi":1,"total_oi":251,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":94.0,"put_delta_oi":-116.0,"dealer_delta":22.0,"call_oi":1,"put_oi":5},{"strike":7.5,"call_delta_oi":21571.0,"put_delta_oi":0,"dealer_delta":-21571.0,"call_oi":590,"put_oi":0}],"net_dealer_delta":-22031.0,"total_call_delta":22147.0,"total_put_delta":-116.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.510000228881836,"strikes":[{"strike":7.5,"moneyness":1.1521,"type":"call","iv":0.5391,"delta":0.3798,"oi":249}]},{"expiration":"10/16/2026","underlying_price":6.510000228881836,"strikes":[{"strike":7.5,"moneyness":1.1521,"type":"call","iv":1.4626,"delta":0.3559,"oi":332}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3559,"put_delta":0,"call_gamma":0.207375,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":332,"put_oi":0}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":581,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-8004.0,"put_charm":0,"net_charm":-8004.0,"call_oi":332,"put_oi":0}],"net_charm":-8004.0,"weekend_delta_shift":-24011.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12296.0,"put_delta":-93.0,"net_delta":12203.0,"call_oi":337,"put_oi":4,"total_oi":341,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":214.0,"put_delta":0,"net_delta":214.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9555.0,"put_delta":-23.0,"net_delta":9532.0,"call_oi":250,"put_oi":1,"total_oi":251,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":83.0,"put_delta":0,"net_delta":83.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":590,"put_oi":0,"total_oi":590,"bias":"neutral"}],"underlying_price":6.510000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.15],"y":[14,105],"z":[[146.26],[53.91]],"levels":[53.9,63.1,72.4,81.6,90.8,100.1,109.3,118.6,127.8,137.0,146.3],"min_iv":53.9,"max_iv":146.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.41},{"date":"2026-09-15","iv":169.59},{"date":"2026-09-16","iv":105.44},{"date":"2026-09-17","iv":115.3},{"date":"2026-09-18","iv":89.98},{"date":"2026-09-21","iv":89.41},{"date":"2026-09-22","iv":54.2},{"date":"2026-09-23","iv":87.8},{"date":"2026-09-24","iv":103.7},{"date":"2026-09-25","iv":111.1},{"date":"2026-09-28","iv":56.7},{"date":"2026-09-29","iv":106.6},{"date":"2026-09-30","iv":141.3},{"date":"2026-10-01","iv":353.2},{"date":"2026-10-02","iv":150.7}]}}