{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIR","summary":{"name":"VIR","price":11.17,"total_oi":8329,"call_oi":7150,"put_oi":1179,"pc_ratio":0.165,"net_gex":60321.27,"avg_iv":145.9,"iv_rank":43.2,"iv_52w_high":207.1,"iv_52w_low":99.4,"gamma_flip":1.13,"max_pain":9.0},"features":{"symbol":"VIR","price":11.17,"total_oi":8329,"analysis_coverage":0.9444,"avg_iv_pct":145.9,"iv_rank":43.2,"iv_52w_high_pct":207.1,"iv_52w_low_pct":99.4,"front_dte":14,"front_atm_iv_pct":103.1926,"back_atm_iv_pct":78.3031,"term_premium_pp":24.8895,"expected_move_front_pct":20.21,"straddle_front_pct":25.74,"straddle_30d_pct":25.74,"risk_reversal_front_pp":32.99,"risk_reversal_30d_pp":32.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.165,"put_call_oi_front_ratio":0.308,"put_call_volume_front_ratio":0.018,"option_volume":117,"volume_oi_ratio":0.014047,"net_delta_normalized":0.430389,"dealer_delta_normalized":-0.397112,"gex_per_100k_oi":724231.840557,"vanna_per_100k_oi":-2245.167487,"charm_per_100k_oi":-432176.731901,"weekend_delta_shift_per_100k_oi":-1296518.189459,"iv_surface_range_pp":249.5,"gamma_flip_distance_pct":-89.883617,"max_pain_distance_pct":-19.427037,"peak_call_distance_pct":-1.521934,"peak_put_distance_pct":7.430618},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.17,"net_gex":-0.17,"call_oi":0,"put_oi":5},{"strike":3.0,"call_gex":2.56,"put_gex":0.0,"net_gex":2.56,"call_oi":3,"put_oi":0},{"strike":4.0,"call_gex":72.29,"put_gex":-1.24,"net_gex":71.04,"call_oi":65,"put_oi":1},{"strike":5.0,"call_gex":37.39,"put_gex":-33.11,"net_gex":4.28,"call_oi":38,"put_oi":16},{"strike":6.0,"call_gex":157.51,"put_gex":-2.7,"net_gex":154.81,"call_oi":62,"put_oi":1},{"strike":7.0,"call_gex":128.45,"put_gex":-29.23,"net_gex":99.22,"call_oi":269,"put_oi":9},{"strike":8.0,"call_gex":603.17,"put_gex":-342.35,"net_gex":260.82,"call_oi":255,"put_oi":62},{"strike":9.0,"call_gex":3816.29,"put_gex":-617.78,"net_gex":3198.51,"call_oi":735,"put_oi":61},{"strike":10.0,"call_gex":33391.43,"put_gex":-13711.18,"net_gex":19680.24,"call_oi":2524,"put_oi":757},{"strike":11.0,"call_gex":8151.03,"put_gex":-668.51,"net_gex":7482.52,"call_oi":478,"put_oi":42},{"strike":12.0,"call_gex":13876.43,"put_gex":-689.11,"net_gex":13187.32,"call_oi":1174,"put_oi":49},{"strike":13.0,"call_gex":8938.62,"put_gex":-16.02,"net_gex":8922.59,"call_oi":593,"put_oi":2},{"strike":14.0,"call_gex":5471.63,"put_gex":-33.63,"net_gex":5438.0,"call_oi":520,"put_oi":4},{"strike":15.0,"call_gex":2383.68,"put_gex":-1244.93,"net_gex":1138.75,"call_oi":286,"put_oi":130},{"strike":16.0,"call_gex":794.83,"put_gex":-364.91,"net_gex":429.92,"call_oi":108,"put_oi":40},{"strike":17.0,"call_gex":21.72,"put_gex":0.0,"net_gex":21.72,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":54.52,"put_gex":0.0,"net_gex":54.52,"call_oi":8,"put_oi":0},{"strike":19.0,"call_gex":25.09,"put_gex":0.0,"net_gex":25.09,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":149.52,"put_gex":0.0,"net_gex":149.52,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":11316.0,"total_value":11316.0},{"strike":3.0,"call_value":0.0,"put_value":8968.0,"total_value":8968.0},{"strike":4.0,"call_value":3.0,"put_value":7794.0,"total_value":7797.0},{"strike":5.0,"call_value":71.0,"put_value":6621.0,"total_value":6692.0},{"strike":6.0,"call_value":177.0,"put_value":5464.0,"total_value":5641.0},{"strike":7.0,"call_value":345.0,"put_value":4308.0,"total_value":4653.0},{"strike":8.0,"call_value":782.0,"put_value":3161.0,"total_value":3943.0},{"strike":9.0,"call_value":1474.0,"put_value":2076.0,"total_value":3550.0},{"strike":10.0,"call_value":2901.0,"put_value":1052.0,"total_value":3953.0},{"strike":11.0,"call_value":6852.0,"put_value":785.0,"total_value":7637.0},{"strike":12.0,"call_value":11281.0,"put_value":560.0,"total_value":11841.0},{"strike":13.0,"call_value":16884.0,"put_value":384.0,"total_value":17268.0},{"strike":14.0,"call_value":23080.0,"put_value":210.0,"total_value":23290.0},{"strike":15.0,"call_value":29796.0,"put_value":40.0,"total_value":29836.0},{"strike":16.0,"call_value":36798.0,"put_value":0.0,"total_value":36798.0},{"strike":17.0,"call_value":43908.0,"put_value":0.0,"total_value":43908.0},{"strike":18.0,"call_value":51021.0,"put_value":0.0,"total_value":51021.0},{"strike":19.0,"call_value":58142.0,"put_value":0.0,"total_value":58142.0},{"strike":20.0,"call_value":65267.0,"put_value":0,"total_value":65267.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":293.6,"strike":6.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":158.1,"strike":6.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.8,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":91.3,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":94.1,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.6,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":103.2,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.3,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.3,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":95.6,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.2,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.6,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.5,"strike":16.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.4,"strike":14.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.4,"strike":15.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":307},{"expiration":"11/20/2026","dte":49,"iv":0.0566,"contract_count":4,"total_oi":82},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":770},{"expiration":"04/16/2027","dte":196,"iv":0.2993,"contract_count":3,"total_oi":584}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.21,"expected_move_2std":40.42,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.69,"expected_move_2std":57.38,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.89,"expected_move_2std":65.78,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":61.39,"expected_move_2std":122.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2789,"put_oi":858,"total_oi":3647,"pc_ratio":0.308,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":143,"put_oi":10,"total_oi":153,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3054,"put_oi":264,"total_oi":3318,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1164,"put_oi":47,"total_oi":1211,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":5},{"strike":3.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":3,"put_oi":0},{"strike":4.0,"call_delta_oi":6275.0,"put_delta_oi":-7.0,"dealer_delta":-6268.0,"call_oi":65,"put_oi":1},{"strike":5.0,"call_delta_oi":3734.0,"put_delta_oi":-128.0,"dealer_delta":-3605.0,"call_oi":38,"put_oi":16},{"strike":6.0,"call_delta_oi":5908.0,"put_delta_oi":-12.0,"dealer_delta":-5895.0,"call_oi":62,"put_oi":1},{"strike":7.0,"call_delta_oi":4126.0,"put_delta_oi":-40.0,"dealer_delta":-4086.0,"call_oi":43,"put_oi":9},{"strike":8.0,"call_delta_oi":9245.0,"put_delta_oi":-1148.0,"dealer_delta":-8097.0,"call_oi":111,"put_oi":62},{"strike":9.0,"call_delta_oi":35984.0,"put_delta_oi":-1073.0,"dealer_delta":-34911.0,"call_oi":461,"put_oi":61},{"strike":10.0,"call_delta_oi":182777.0,"put_delta_oi":-18753.0,"dealer_delta":-164024.0,"call_oi":2524,"put_oi":757},{"strike":11.0,"call_delta_oi":28419.0,"put_delta_oi":-1734.0,"dealer_delta":-26685.0,"call_oi":478,"put_oi":42},{"strike":12.0,"call_delta_oi":61849.0,"put_delta_oi":-2511.0,"dealer_delta":-59338.0,"call_oi":1174,"put_oi":49},{"strike":13.0,"call_delta_oi":18052.0,"put_delta_oi":-96.0,"dealer_delta":-17956.0,"call_oi":593,"put_oi":2},{"strike":14.0,"call_delta_oi":4215.0,"put_delta_oi":-349.0,"dealer_delta":-3866.0,"call_oi":520,"put_oi":4},{"strike":15.0,"call_delta_oi":5821.0,"put_delta_oi":-10371.0,"dealer_delta":4550.0,"call_oi":286,"put_oi":130},{"strike":16.0,"call_delta_oi":2524.0,"put_delta_oi":-3205.0,"dealer_delta":681.0,"call_oi":108,"put_oi":40},{"strike":17.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":8,"put_oi":0},{"strike":19.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-330755.0,"total_call_delta":370186.0,"total_put_delta":-39431.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.170000076293945,"strikes":[{"strike":9.0,"moneyness":0.8057,"type":"call","iv":0.7344,"delta":0.7817,"oi":440},{"strike":10.0,"moneyness":0.8953,"type":"call","iv":0.7778,"delta":0.6926,"oi":1461},{"strike":11.0,"moneyness":0.9848,"type":"call","iv":0.5965,"delta":0.5969,"oi":271},{"strike":12.0,"moneyness":1.0743,"type":"call","iv":0.8644,"delta":0.5405,"oi":435},{"strike":13.0,"moneyness":1.1638,"type":"call","iv":0.7048,"delta":0.4274,"oi":254}]},{"expiration":"04/16/2027","underlying_price":11.170000076293945,"strikes":[{"strike":8.0,"moneyness":0.7162,"type":"call","iv":0.7244,"delta":0.8259,"oi":104},{"strike":10.0,"moneyness":0.8953,"type":"call","iv":0.5835,"delta":0.7005,"oi":197},{"strike":12.0,"moneyness":1.0743,"type":"call","iv":0.8355,"delta":0.5891,"oi":532},{"strike":15.0,"moneyness":1.3429,"type":"call","iv":0.64,"delta":0.364,"oi":114}]},{"expiration":"10/16/2026","underlying_price":11.170000076293945,"strikes":[{"strike":10.0,"moneyness":0.8953,"type":"put","iv":0.9796,"delta":-0.2422,"oi":683},{"strike":10.0,"moneyness":0.8953,"type":"call","iv":0.8467,"delta":0.7828,"oi":865},{"strike":11.0,"moneyness":0.9848,"type":"call","iv":0.8738,"delta":0.5732,"oi":137},{"strike":12.0,"moneyness":1.0743,"type":"call","iv":0.6497,"delta":0.3047,"oi":147},{"strike":13.0,"moneyness":1.1638,"type":"call","iv":0.7481,"delta":0.1603,"oi":289},{"strike":14.0,"moneyness":1.2534,"type":"call","iv":0.7768,"delta":0.0726,"oi":505},{"strike":15.0,"moneyness":1.3429,"type":"call","iv":0.9526,"delta":0.0616,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1897,"call_gamma":0,"put_gamma":0.043357,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0057,"call_oi":144,"put_oi":52},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7828,"put_delta":-0.2422,"call_gamma":0.164659,"put_gamma":0.151303,"call_theta":-0.021,"put_theta":-0.0245,"call_vega":0.0062,"put_vega":0.0066,"call_oi":865,"put_oi":683},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5732,"put_delta":0,"call_gamma":0.212919,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3047,"put_delta":0,"call_gamma":0.255646,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1603,"put_delta":0,"call_gamma":0.154462,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.084305,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4202,"put_delta":0,"call_gamma":0.163391,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":32.99,"put_25d_iv":97.96,"call_25d_iv":64.97,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.15,"put_25d_iv":65.33,"call_25d_iv":70.48,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":104,"put_oi":52},{"strike":9.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":440,"put_oi":0},{"strike":10.0,"call_vanna":-153.0,"put_vanna":25.0,"net_vanna":-127.0,"call_oi":2523,"put_oi":746},{"strike":11.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":459,"put_oi":0},{"strike":12.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":1174,"put_oi":0},{"strike":13.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":543,"put_oi":0},{"strike":14.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":505,"put_oi":0},{"strike":15.0,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":260,"put_oi":71},{"strike":16.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0}],"net_vanna":-187.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":1669.0,"net_charm":1669.0,"call_oi":0,"put_oi":52},{"strike":10.0,"call_charm":-37121.0,"put_charm":10552.0,"net_charm":-26569.0,"call_oi":865,"put_oi":683},{"strike":11.0,"call_charm":-5822.0,"put_charm":0,"net_charm":-5822.0,"call_oi":137,"put_oi":0},{"strike":12.0,"call_charm":-2388.0,"put_charm":0,"net_charm":-2388.0,"call_oi":207,"put_oi":0},{"strike":13.0,"call_charm":-1807.0,"put_charm":0,"net_charm":-1807.0,"call_oi":289,"put_oi":0},{"strike":14.0,"call_charm":-839.0,"put_charm":0,"net_charm":-839.0,"call_oi":505,"put_oi":0},{"strike":15.0,"call_charm":-222.0,"put_charm":0,"net_charm":-222.0,"call_oi":146,"put_oi":0},{"strike":16.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":55,"put_oi":0}],"net_charm":-35996.0,"weekend_delta_shift":-107987.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92610.0,"put_delta":-22154.0,"net_delta":70456.0,"call_oi":2145,"put_oi":858,"total_oi":3003,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4790.0,"put_delta":-262.0,"net_delta":4528.0,"call_oi":143,"put_oi":10,"total_oi":153,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":201414.0,"put_delta":-14253.0,"net_delta":187161.0,"call_oi":3054,"put_oi":264,"total_oi":3318,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":71372.0,"put_delta":-2763.0,"net_delta":68609.0,"call_oi":1164,"put_oi":47,"total_oi":1211,"total_volume":42,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":2.88,"straddle_pct":25.74,"implied_move":25.74,"avg_iv":61.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":16,"total_oi":54,"bias":"neutral"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":9,"total_oi":278,"bias":"neutral"},{"strike":8.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":255,"put_oi":62,"total_oi":317,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":735,"put_oi":61,"total_oi":796,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2524,"put_oi":757,"total_oi":3281,"bias":"neutral"},{"strike":11.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":478,"put_oi":42,"total_oi":520,"bias":"bullish"},{"strike":12.0,"call_volume":18,"put_volume":42,"total_volume":60,"call_oi":1174,"put_oi":49,"total_oi":1223,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":593,"put_oi":2,"total_oi":595,"bias":"neutral"},{"strike":14.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":520,"put_oi":4,"total_oi":524,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":130,"total_oi":416,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":40,"total_oi":148,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"}],"underlying_price":11.170000076293945,"peak_call_strike":11.0,"peak_put_strike":12.0,"total_call_volume":74,"total_put_volume":43,"volume_pc_ratio":0.581},"iv_contours":{"x":[0.72,0.81,0.9,0.98,1.07,1.16,1.25],"y":[14,49,105],"z":[[296.66,129.64,91.31,103.2,64.97,74.81,77.68],[null,null,null,47.19,59.07,null,null],[null,72.1,71.56,61.33,73.58,70.48,67.17]],"levels":[47.2,72.1,97.1,122.0,147.0,171.9,196.9,221.8,246.8,271.7,296.7],"min_iv":47.2,"max_iv":296.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.13},{"date":"2026-09-15","iv":136.25},{"date":"2026-09-16","iv":127.39},{"date":"2026-09-17","iv":102.23},{"date":"2026-09-18","iv":113.27},{"date":"2026-09-21","iv":107.66},{"date":"2026-09-22","iv":99.4},{"date":"2026-09-23","iv":134.7},{"date":"2026-09-24","iv":207.1},{"date":"2026-09-25","iv":128.9},{"date":"2026-09-28","iv":141.5},{"date":"2026-09-29","iv":128.1},{"date":"2026-09-30","iv":103.6},{"date":"2026-10-01","iv":117.2},{"date":"2026-10-02","iv":145.9}]}}