{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIPS","summary":{"name":"VIPS","price":12.33,"total_oi":15599,"call_oi":5756,"put_oi":9843,"pc_ratio":1.71,"net_gex":-255025.37,"avg_iv":90.7,"iv_rank":0.3,"iv_52w_high":175.0,"iv_52w_low":90.42,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"VIPS","price":12.33,"total_oi":15599,"analysis_coverage":0.9444,"avg_iv_pct":90.7,"iv_rank":0.3,"iv_52w_high_pct":175.0,"iv_52w_low_pct":90.42,"front_dte":14,"front_atm_iv_pct":64.7954,"back_atm_iv_pct":38.1281,"term_premium_pp":26.6673,"expected_move_front_pct":12.69,"straddle_front_pct":11.15,"straddle_30d_pct":11.15,"risk_reversal_front_pp":-4.57,"risk_reversal_30d_pp":-4.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.71,"put_call_oi_front_ratio":3.025,"put_call_volume_front_ratio":0.0,"option_volume":129,"volume_oi_ratio":0.00827,"net_delta_normalized":-0.282934,"dealer_delta_normalized":0.282935,"gex_per_100k_oi":-1634882.813001,"vanna_per_100k_oi":192.320021,"charm_per_100k_oi":53625.232387,"weekend_delta_shift_per_100k_oi":160869.286493,"iv_surface_range_pp":131.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.654501,"peak_call_distance_pct":-2.676399,"peak_put_distance_pct":-2.676399},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-5.24,"net_gex":-5.24,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":347.05,"put_gex":-6570.61,"net_gex":-6223.56,"call_oi":29,"put_oi":560},{"strike":11.0,"call_gex":2631.73,"put_gex":-285.03,"net_gex":2346.7,"call_oi":143,"put_oi":15},{"strike":12.0,"call_gex":13725.69,"put_gex":-56349.21,"net_gex":-42623.52,"call_oi":651,"put_oi":2437},{"strike":13.0,"call_gex":20831.42,"put_gex":-221844.7,"net_gex":-201013.27,"call_oi":717,"put_oi":3983},{"strike":14.0,"call_gex":7361.35,"put_gex":-7343.44,"net_gex":17.9,"call_oi":451,"put_oi":294},{"strike":15.0,"call_gex":10893.7,"put_gex":-44049.08,"net_gex":-33155.38,"call_oi":662,"put_oi":2539},{"strike":16.0,"call_gex":7871.76,"put_gex":-25.04,"net_gex":7846.72,"call_oi":611,"put_oi":2},{"strike":17.0,"call_gex":4872.41,"put_gex":-128.95,"net_gex":4743.45,"call_oi":443,"put_oi":12},{"strike":18.0,"call_gex":497.61,"put_gex":0.0,"net_gex":497.61,"call_oi":64,"put_oi":0},{"strike":19.0,"call_gex":8.57,"put_gex":0.0,"net_gex":8.57,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":5226.86,"put_gex":0.0,"net_gex":5226.86,"call_oi":681,"put_oi":0},{"strike":21.0,"call_gex":20.44,"put_gex":0.0,"net_gex":20.44,"call_oi":4,"put_oi":0},{"strike":22.0,"call_gex":6022.54,"put_gex":0.0,"net_gex":6022.54,"call_oi":1025,"put_oi":0},{"strike":23.0,"call_gex":15.46,"put_gex":0.0,"net_gex":15.46,"call_oi":5,"put_oi":0},{"strike":24.0,"call_gex":3.05,"put_gex":0.0,"net_gex":3.05,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":315.23,"put_gex":0.0,"net_gex":315.23,"call_oi":64,"put_oi":0},{"strike":27.0,"call_gex":546.45,"put_gex":0.0,"net_gex":546.45,"call_oi":114,"put_oi":0},{"strike":30.0,"call_gex":16.92,"put_gex":0.0,"net_gex":16.92,"call_oi":4,"put_oi":0},{"strike":35.0,"call_gex":367.7,"put_gex":0.0,"net_gex":367.7,"call_oi":86,"put_oi":0}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":50489.0,"total_value":50489.0},{"strike":10.0,"call_value":0.0,"put_value":30805.0,"total_value":30805.0},{"strike":11.0,"call_value":29.0,"put_value":21523.0,"total_value":21552.0},{"strike":12.0,"call_value":201.0,"put_value":12256.0,"total_value":12457.0},{"strike":13.0,"call_value":1024.0,"put_value":5426.0,"total_value":6450.0},{"strike":14.0,"call_value":2564.0,"put_value":2579.0,"total_value":5143.0},{"strike":15.0,"call_value":4555.0,"put_value":26.0,"total_value":4581.0},{"strike":16.0,"call_value":7208.0,"put_value":12.0,"total_value":7220.0},{"strike":17.0,"call_value":10472.0,"put_value":0.0,"total_value":10472.0},{"strike":18.0,"call_value":14179.0,"put_value":0.0,"total_value":14179.0},{"strike":19.0,"call_value":17950.0,"put_value":0.0,"total_value":17950.0},{"strike":20.0,"call_value":21722.0,"put_value":0.0,"total_value":21722.0},{"strike":21.0,"call_value":26175.0,"put_value":0.0,"total_value":26175.0},{"strike":22.0,"call_value":30632.0,"put_value":0.0,"total_value":30632.0},{"strike":23.0,"call_value":36114.0,"put_value":0.0,"total_value":36114.0},{"strike":24.0,"call_value":41601.0,"put_value":0.0,"total_value":41601.0},{"strike":25.0,"call_value":47089.0,"put_value":0.0,"total_value":47089.0},{"strike":27.0,"call_value":58193.0,"put_value":0.0,"total_value":58193.0},{"strike":30.0,"call_value":75191.0,"put_value":0.0,"total_value":75191.0},{"strike":35.0,"call_value":103541.0,"put_value":0,"total_value":103541.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.9,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.8,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.9,"strike":9.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.3,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":48.6,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.8,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.1,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.7,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.9,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.8,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.0,"strike":14.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":218.2,"strike":18.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.2,"strike":20.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":4102},{"expiration":"11/20/2026","dte":49,"iv":0.0121,"contract_count":4,"total_oi":823},{"expiration":"01/15/2027","dte":105,"iv":0.0209,"contract_count":4,"total_oi":1587},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":65},{"expiration":"06/17/2027","dte":258,"iv":0.0462,"contract_count":2,"total_oi":1211}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.69,"expected_move_2std":25.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.97,"expected_move_2std":27.94,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.28,"expected_move_2std":42.56,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.76,"expected_move_2std":43.52,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.03,"expected_move_2std":62.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1209,"put_oi":3657,"total_oi":4866,"pc_ratio":3.025,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":855,"put_oi":1483,"total_oi":2338,"pc_ratio":1.735,"pc_ratio_volume":0.357,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2839,"put_oi":3805,"total_oi":6644,"pc_ratio":1.34,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":448,"put_oi":78,"total_oi":526,"pc_ratio":0.174,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":404,"put_oi":820,"total_oi":1224,"pc_ratio":2.03,"pc_ratio_volume":0.04,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":2483.0,"put_delta_oi":-7199.0,"dealer_delta":4716.0,"call_oi":29,"put_oi":560},{"strike":11.0,"call_delta_oi":11008.0,"put_delta_oi":-357.0,"dealer_delta":-10652.0,"call_oi":143,"put_oi":15},{"strike":12.0,"call_delta_oi":40999.0,"put_delta_oi":-91158.0,"dealer_delta":50159.0,"call_oi":651,"put_oi":2437},{"strike":13.0,"call_delta_oi":29590.0,"put_delta_oi":-310673.0,"dealer_delta":281083.0,"call_oi":717,"put_oi":3983},{"strike":14.0,"call_delta_oi":18653.0,"put_delta_oi":-22682.0,"dealer_delta":4029.0,"call_oi":451,"put_oi":294},{"strike":15.0,"call_delta_oi":10078.0,"put_delta_oi":-205557.0,"dealer_delta":195479.0,"call_oi":662,"put_oi":2539},{"strike":16.0,"call_delta_oi":14253.0,"put_delta_oi":-172.0,"dealer_delta":-14081.0,"call_oi":611,"put_oi":2},{"strike":17.0,"call_delta_oi":7493.0,"put_delta_oi":-1031.0,"dealer_delta":-6462.0,"call_oi":443,"put_oi":12},{"strike":18.0,"call_delta_oi":2311.0,"put_delta_oi":0,"dealer_delta":-2311.0,"call_oi":64,"put_oi":0},{"strike":19.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":14648.0,"put_delta_oi":0,"dealer_delta":-14648.0,"call_oi":681,"put_oi":0},{"strike":21.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":4,"put_oi":0},{"strike":22.0,"call_delta_oi":38682.0,"put_delta_oi":0,"dealer_delta":-38682.0,"call_oi":1025,"put_oi":0},{"strike":23.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":5,"put_oi":0},{"strike":24.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":2609.0,"put_delta_oi":0,"dealer_delta":-2609.0,"call_oi":64,"put_oi":0},{"strike":27.0,"call_delta_oi":1537.0,"put_delta_oi":0,"dealer_delta":-1537.0,"call_oi":114,"put_oi":0},{"strike":30.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0},{"strike":35.0,"call_delta_oi":2537.0,"put_delta_oi":0,"dealer_delta":-2537.0,"call_oi":86,"put_oi":0}],"net_dealer_delta":441350.0,"total_call_delta":197489.0,"total_put_delta":-638839.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.329999923706055,"strikes":[{"strike":10.0,"moneyness":0.811,"type":"put","iv":0.3554,"delta":-0.1033,"oi":378},{"strike":12.0,"moneyness":0.9732,"type":"put","iv":0.327,"delta":-0.3775,"oi":1384},{"strike":12.0,"moneyness":0.9732,"type":"call","iv":0.4664,"delta":0.6111,"oi":169},{"strike":15.0,"moneyness":1.2165,"type":"put","iv":0.3744,"delta":-0.794,"oi":2026},{"strike":15.0,"moneyness":1.2165,"type":"call","iv":0.2935,"delta":0.1366,"oi":330},{"strike":17.0,"moneyness":1.3788,"type":"call","iv":0.5106,"delta":0.1592,"oi":360},{"strike":20.0,"moneyness":1.6221,"type":"call","iv":0.8563,"delta":0.2109,"oi":569},{"strike":22.0,"moneyness":1.7843,"type":"call","iv":1.4937,"delta":0.3774,"oi":1025},{"strike":27.0,"moneyness":2.1898,"type":"call","iv":1.0455,"delta":0.1349,"oi":114}]},{"expiration":"02/19/2027","underlying_price":12.329999923706055,"strikes":[{"strike":11.0,"moneyness":0.8921,"type":"call","iv":0.3715,"delta":0.7527,"oi":113}]},{"expiration":"06/17/2027","underlying_price":12.329999923706055,"strikes":[{"strike":12.0,"moneyness":0.9732,"type":"call","iv":0.3262,"delta":0.6351,"oi":400},{"strike":12.0,"moneyness":0.9732,"type":"put","iv":0.4119,"delta":-0.3677,"oi":811}]},{"expiration":"10/16/2026","underlying_price":12.329999923706055,"strikes":[{"strike":10.0,"moneyness":0.811,"type":"put","iv":1.4386,"delta":-0.1807,"oi":166},{"strike":13.0,"moneyness":1.0543,"type":"put","iv":0.3059,"delta":-0.8055,"oi":3459},{"strike":13.0,"moneyness":1.0543,"type":"call","iv":0.9329,"delta":0.4192,"oi":592},{"strike":14.0,"moneyness":1.1354,"type":"call","iv":1.302,"delta":0.349,"oi":228},{"strike":16.0,"moneyness":1.2976,"type":"call","iv":1.4843,"delta":0.2163,"oi":250}]},{"expiration":"11/20/2026","underlying_price":12.329999923706055,"strikes":[{"strike":12.0,"moneyness":0.9732,"type":"put","iv":0.3437,"delta":-0.3727,"oi":190},{"strike":13.0,"moneyness":1.0543,"type":"put","iv":0.3608,"delta":-0.6165,"oi":497},{"strike":14.0,"moneyness":1.1354,"type":"put","iv":0.4145,"delta":-0.7682,"oi":274},{"strike":15.0,"moneyness":1.2165,"type":"put","iv":0.4303,"delta":-0.8734,"oi":504},{"strike":15.0,"moneyness":1.2165,"type":"call","iv":0.4152,"delta":0.1172,"oi":245},{"strike":16.0,"moneyness":1.2976,"type":"call","iv":0.8562,"delta":0.2527,"oi":287}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1807,"call_gamma":0,"put_gamma":0.07857,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":166},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4192,"put_delta":-0.8055,"call_gamma":0.179996,"put_gamma":0.386699,"call_theta":-0.0332,"put_theta":-0.0063,"call_vega":0.0091,"put_vega":0.0064,"call_oi":592,"put_oi":3459},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.349,"put_delta":0,"call_gamma":0.122132,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3131,"put_delta":0,"call_gamma":0.094435,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2163,"put_delta":0,"call_gamma":0.084898,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3727,"call_gamma":0,"put_gamma":0.246261,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":190},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3605,"put_delta":-0.6165,"call_gamma":0.265756,"put_gamma":0.236687,"call_theta":-0.006,"put_theta":-0.0054,"call_vega":0.0167,"put_vega":0.0171,"call_oi":94,"put_oi":497},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6836,"put_delta":-0.7682,"call_gamma":0.024799,"put_gamma":0.164583,"call_theta":-0.0536,"put_theta":-0.0046,"call_vega":0.0159,"put_vega":0.0136,"call_oi":100,"put_oi":274},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1172,"put_delta":-0.8734,"call_gamma":0.105932,"put_gamma":0.107979,"call_theta":-0.004,"put_theta":-0.0026,"call_vega":0.0088,"put_vega":0.0093,"call_oi":245,"put_oi":504},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2527,"put_delta":0,"call_gamma":0.083483,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":287,"put_oi":0}],"strikes":[10.0,12.0,13.0,14.0,15.0,16.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.57,"put_25d_iv":143.86,"call_25d_iv":148.43,"put_25d_strike":10.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-51.25,"put_25d_iv":34.37,"call_25d_iv":85.62,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-52.92,"put_25d_iv":32.7,"call_25d_iv":85.63,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.57,"put_25d_iv":41.19,"call_25d_iv":32.62,"put_25d_strike":12.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":544},{"strike":11.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":113,"put_oi":0},{"strike":12.0,"call_vanna":-42.0,"put_vanna":143.0,"net_vanna":101.0,"call_oi":569,"put_oi":2385},{"strike":13.0,"call_vanna":11.0,"put_vanna":-126.0,"net_vanna":-115.0,"call_oi":686,"put_oi":3956},{"strike":14.0,"call_vanna":5.0,"put_vanna":-16.0,"net_vanna":-11.0,"call_oi":397,"put_oi":274},{"strike":15.0,"call_vanna":43.0,"put_vanna":-210.0,"net_vanna":-166.0,"call_oi":656,"put_oi":2530},{"strike":16.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":595,"put_oi":0},{"strike":17.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":416,"put_oi":0},{"strike":20.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":665,"put_oi":0},{"strike":22.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1025,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":27.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":114,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":86,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2624.0,"net_charm":2624.0,"call_oi":0,"put_oi":166},{"strike":12.0,"call_charm":0,"put_charm":289.0,"net_charm":289.0,"call_oi":0,"put_oi":190},{"strike":13.0,"call_charm":-21602.0,"put_charm":46977.0,"net_charm":25375.0,"call_oi":686,"put_oi":3956},{"strike":14.0,"call_charm":-11765.0,"put_charm":717.0,"net_charm":-11048.0,"call_oi":328,"put_oi":274},{"strike":15.0,"call_charm":-3491.0,"put_charm":851.0,"net_charm":-2640.0,"call_oi":326,"put_oi":504},{"strike":16.0,"call_charm":-6235.0,"put_charm":0,"net_charm":-6235.0,"call_oi":537,"put_oi":0}],"net_charm":8365.0,"weekend_delta_shift":25094.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45039.0,"put_delta":-283622.0,"net_delta":-238582.0,"call_oi":1209,"put_oi":3657,"total_oi":4866,"total_volume":0,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":26718.0,"put_delta":-103240.0,"net_delta":-76522.0,"call_oi":855,"put_oi":1483,"total_oi":2338,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":82881.0,"put_delta":-218298.0,"net_delta":-135417.0,"call_oi":2839,"put_oi":3805,"total_oi":6644,"total_volume":0,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":17260.0,"put_delta":-3688.0,"net_delta":13573.0,"call_oi":448,"put_oi":78,"total_oi":526,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":22.0,"put_delta":0,"net_delta":22.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":25568.0,"put_delta":-29992.0,"net_delta":-4423.0,"call_oi":404,"put_oi":820,"total_oi":1224,"total_volume":105,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":12.0,"straddle_price":1.38,"straddle_pct":11.15,"implied_move":11.15,"avg_iv":38.1},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":2.08,"straddle_pct":16.83,"implied_move":16.83,"avg_iv":39.7},{"expiration":"06/17/2027","dte":258,"strike":12.0,"straddle_price":3.0,"straddle_pct":24.33,"implied_move":24.33,"avg_iv":36.9}],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":560,"total_oi":589,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":15,"total_oi":158,"bias":"neutral"},{"strike":12.0,"call_volume":101,"put_volume":8,"total_volume":109,"call_oi":651,"put_oi":2437,"total_oi":3088,"bias":"bullish"},{"strike":13.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":717,"put_oi":3983,"total_oi":4700,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":294,"total_oi":745,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":662,"put_oi":2539,"total_oi":3201,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":2,"total_oi":613,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":443,"put_oi":12,"total_oi":455,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":681,"put_oi":0,"total_oi":681,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1025,"put_oi":0,"total_oi":1025,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"}],"underlying_price":12.329999923706055,"peak_call_strike":12.0,"peak_put_strike":12.0,"total_call_volume":119,"total_put_volume":10,"volume_pc_ratio":0.084},"iv_contours":{"x":[0.81,0.89,0.97,1.05,1.14,1.22,1.3],"y":[14,49,105,140],"z":[[143.86,64.29,64.77,61.94,95.19,161.24,148.43],[null,null,38.13,33.79,41.45,42.28,85.62],[40.11,null,39.67,33.96,29.32,33.39,51.21],[null,37.15,35.96,36.6,36.11,null,42.76]],"levels":[29.3,42.5,55.7,68.9,82.1,95.3,108.5,121.7,134.9,148.0,161.2],"min_iv":29.3,"max_iv":161.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.42},{"date":"2026-09-15","iv":115.1},{"date":"2026-09-16","iv":116.52},{"date":"2026-09-17","iv":91.65},{"date":"2026-09-18","iv":106.0},{"date":"2026-09-21","iv":121.65},{"date":"2026-09-22","iv":149.4},{"date":"2026-09-23","iv":115.0},{"date":"2026-09-24","iv":175.0},{"date":"2026-09-25","iv":164.1},{"date":"2026-09-28","iv":171.9},{"date":"2026-09-29","iv":141.6},{"date":"2026-09-30","iv":160.4},{"date":"2026-10-01","iv":164.5},{"date":"2026-10-02","iv":90.7}]}}