{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VINP","summary":{"name":"VINP","price":9.45,"total_oi":64,"call_oi":43,"put_oi":21,"pc_ratio":0.488,"net_gex":891.65,"avg_iv":52.3,"iv_rank":15.9,"iv_52w_high":111.45,"iv_52w_low":41.1,"gamma_flip":7.58,"max_pain":10.0},"features":{"symbol":"VINP","price":9.45,"total_oi":64,"analysis_coverage":0.6111,"avg_iv_pct":52.3,"iv_rank":15.9,"iv_52w_high_pct":111.45,"iv_52w_low_pct":41.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.488,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.045333,"dealer_delta_normalized":-0.0425,"gex_per_100k_oi":1393203.125,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.7,"gamma_flip_distance_pct":-19.78836,"max_pain_distance_pct":5.820106,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-27.43,"net_gex":-27.43,"call_oi":4,"put_oi":4},{"strike":10.0,"call_gex":1211.21,"put_gex":-298.15,"net_gex":913.05,"call_oi":38,"put_oi":17},{"strike":15.0,"call_gex":6.04,"put_gex":0.0,"net_gex":6.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":42.5,"total_value":42.5},{"strike":10.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":15.0,"call_value":220.0,"put_value":0,"total_value":220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.0,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.1,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.6,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2122,"contract_count":1,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":33},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":11,"total_oi":41,"pc_ratio":0.367,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":1242.0,"put_delta_oi":-912.0,"dealer_delta":-330.0,"call_oi":38,"put_oi":17},{"strike":15.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-272.0,"total_call_delta":1270.0,"total_put_delta":-998.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":294.0,"put_delta":0,"net_delta":294.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":948.0,"put_delta":-529.0,"net_delta":419.0,"call_oi":26,"put_oi":11,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":28.0,"put_delta":-469.0,"net_delta":-441.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":17,"total_oi":55,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.449999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06],"y":[14,49],"z":[[40.07],[34.41]],"levels":[34.4,35.0,35.5,36.1,36.7,37.2,37.8,38.4,38.9,39.5,40.1],"min_iv":34.4,"max_iv":40.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.17},{"date":"2026-09-15","iv":97.9},{"date":"2026-09-16","iv":111.45},{"date":"2026-09-17","iv":48.61},{"date":"2026-09-18","iv":52.22},{"date":"2026-09-21","iv":50.28},{"date":"2026-09-22","iv":41.1},{"date":"2026-09-23","iv":51.3},{"date":"2026-09-24","iv":52.7},{"date":"2026-09-25","iv":57.6},{"date":"2026-09-28","iv":50.9},{"date":"2026-09-29","iv":55.1},{"date":"2026-09-30","iv":53.4},{"date":"2026-10-01","iv":58.8},{"date":"2026-10-02","iv":52.3}]}}