{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIK","summary":{"name":"VIK","price":80.56,"total_oi":38194,"call_oi":22289,"put_oi":15905,"pc_ratio":0.714,"net_gex":913430.53,"avg_iv":56.8,"iv_rank":39.5,"iv_52w_high":68.14,"iv_52w_low":49.4,"gamma_flip":87.24,"max_pain":80.0},"features":{"symbol":"VIK","price":80.56,"total_oi":38194,"analysis_coverage":1.0,"avg_iv_pct":56.8,"iv_rank":39.5,"iv_52w_high_pct":68.14,"iv_52w_low_pct":49.4,"front_dte":14,"front_atm_iv_pct":33.2402,"back_atm_iv_pct":41.6761,"term_premium_pp":-8.4359,"expected_move_front_pct":6.51,"straddle_front_pct":5.03,"straddle_30d_pct":5.03,"risk_reversal_front_pp":3.25,"risk_reversal_30d_pp":3.25,"butterfly_front_pp":1.56,"butterfly_30d_pp":1.56,"put_call_oi_ratio":0.714,"put_call_oi_front_ratio":0.336,"put_call_volume_front_ratio":0.165,"option_volume":1260,"volume_oi_ratio":0.032989,"net_delta_normalized":0.064785,"dealer_delta_normalized":-0.064765,"gex_per_100k_oi":2391555.034822,"vanna_per_100k_oi":3377.493847,"charm_per_100k_oi":-57956.747133,"weekend_delta_shift_per_100k_oi":-173872.859611,"iv_surface_range_pp":41.4,"gamma_flip_distance_pct":8.291956,"max_pain_distance_pct":-0.695134,"peak_call_distance_pct":-56.554121,"peak_put_distance_pct":-0.695134},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":7.36,"put_gex":-3.45,"net_gex":3.9,"call_oi":4,"put_oi":1},{"strike":20.0,"call_gex":30.66,"put_gex":-53.87,"net_gex":-23.21,"call_oi":13,"put_oi":11},{"strike":22.5,"call_gex":5.92,"put_gex":-87.43,"net_gex":-81.51,"call_oi":2,"put_oi":15},{"strike":25.0,"call_gex":24.5,"put_gex":-13321.04,"net_gex":-13296.55,"call_oi":6,"put_oi":2525},{"strike":30.0,"call_gex":243.23,"put_gex":-1054.69,"net_gex":-811.46,"call_oi":46,"put_oi":320},{"strike":35.0,"call_gex":575.63,"put_gex":-7056.46,"net_gex":-6480.82,"call_oi":80,"put_oi":780},{"strike":40.0,"call_gex":522.9,"put_gex":-3187.95,"net_gex":-2665.04,"call_oi":46,"put_oi":233},{"strike":45.0,"call_gex":7034.7,"put_gex":-3060.07,"net_gex":3974.62,"call_oi":356,"put_oi":292},{"strike":50.0,"call_gex":2195.33,"put_gex":-3273.21,"net_gex":-1077.87,"call_oi":100,"put_oi":220},{"strike":55.0,"call_gex":2708.96,"put_gex":-11740.1,"net_gex":-9031.14,"call_oi":160,"put_oi":369},{"strike":60.0,"call_gex":7248.68,"put_gex":-35997.93,"net_gex":-28749.26,"call_oi":154,"put_oi":847},{"strike":65.0,"call_gex":11124.92,"put_gex":-47406.54,"net_gex":-36281.62,"call_oi":163,"put_oi":673},{"strike":70.0,"call_gex":28328.66,"put_gex":-275001.03,"net_gex":-246672.38,"call_oi":293,"put_oi":3399},{"strike":75.0,"call_gex":25278.65,"put_gex":-223975.58,"net_gex":-198696.92,"call_oi":216,"put_oi":1326},{"strike":80.0,"call_gex":530335.14,"put_gex":-549858.66,"net_gex":-19523.52,"call_oi":1971,"put_oi":2139},{"strike":85.0,"call_gex":711782.07,"put_gex":-356736.76,"net_gex":355045.31,"call_oi":4305,"put_oi":1589},{"strike":90.0,"call_gex":543288.66,"put_gex":-86958.93,"net_gex":456329.73,"call_oi":4006,"put_oi":607},{"strike":95.0,"call_gex":108079.05,"put_gex":-45118.6,"net_gex":62960.45,"call_oi":1332,"put_oi":379},{"strike":100.0,"call_gex":317462.33,"put_gex":-4785.45,"net_gex":312676.87,"call_oi":3952,"put_oi":49},{"strike":105.0,"call_gex":85838.92,"put_gex":-1350.55,"net_gex":84488.36,"call_oi":1085,"put_oi":16},{"strike":110.0,"call_gex":82929.44,"put_gex":-1616.61,"net_gex":81312.83,"call_oi":1345,"put_oi":22},{"strike":115.0,"call_gex":67597.17,"put_gex":-523.9,"net_gex":67073.28,"call_oi":1234,"put_oi":9},{"strike":120.0,"call_gex":17137.62,"put_gex":-446.09,"net_gex":16691.53,"call_oi":402,"put_oi":8},{"strike":125.0,"call_gex":14267.39,"put_gex":-2874.29,"net_gex":11393.1,"call_oi":360,"put_oi":54},{"strike":130.0,"call_gex":3247.26,"put_gex":-1108.58,"net_gex":2138.68,"call_oi":85,"put_oi":22},{"strike":135.0,"call_gex":6433.45,"put_gex":0.0,"net_gex":6433.45,"call_oi":222,"put_oi":0},{"strike":140.0,"call_gex":14386.13,"put_gex":0.0,"net_gex":14386.13,"call_oi":301,"put_oi":0},{"strike":145.0,"call_gex":694.19,"put_gex":0.0,"net_gex":694.19,"call_oi":19,"put_oi":0},{"strike":150.0,"call_gex":1104.61,"put_gex":0.0,"net_gex":1104.61,"call_oi":28,"put_oi":0},{"strike":155.0,"call_gex":114.77,"put_gex":0.0,"net_gex":114.77,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":725387.5,"total_value":725387.5},{"strike":20.0,"call_value":10.0,"put_value":685627.5,"total_value":685637.5},{"strike":22.5,"call_value":52.5,"put_value":645895.0,"total_value":645947.5},{"strike":25.0,"call_value":100.0,"put_value":606200.0,"total_value":606300.0},{"strike":30.0,"call_value":225.0,"put_value":539435.0,"total_value":539660.0},{"strike":35.0,"call_value":580.0,"put_value":474270.0,"total_value":474850.0},{"strike":40.0,"call_value":1335.0,"put_value":413005.0,"total_value":414340.0},{"strike":45.0,"call_value":2320.0,"put_value":352905.0,"total_value":355225.0},{"strike":50.0,"call_value":5085.0,"put_value":294265.0,"total_value":299350.0},{"strike":55.0,"call_value":8350.0,"put_value":236725.0,"total_value":245075.0},{"strike":60.0,"call_value":12415.0,"put_value":181030.0,"total_value":193445.0},{"strike":65.0,"call_value":17250.0,"put_value":129570.0,"total_value":146820.0},{"strike":70.0,"call_value":22900.0,"put_value":81475.0,"total_value":104375.0},{"strike":75.0,"call_value":30015.0,"put_value":50375.0,"total_value":80390.0},{"strike":80.0,"call_value":38210.0,"put_value":25905.0,"total_value":64115.0},{"strike":85.0,"call_value":56260.0,"put_value":12130.0,"total_value":68390.0},{"strike":90.0,"call_value":95835.0,"put_value":6300.0,"total_value":102135.0},{"strike":95.0,"call_value":155440.0,"put_value":3505.0,"total_value":158945.0},{"strike":100.0,"call_value":221705.0,"put_value":2605.0,"total_value":224310.0},{"strike":105.0,"call_value":307730.0,"put_value":1950.0,"total_value":309680.0},{"strike":110.0,"call_value":399180.0,"put_value":1375.0,"total_value":400555.0},{"strike":115.0,"call_value":497355.0,"put_value":910.0,"total_value":498265.0},{"strike":120.0,"call_value":601700.0,"put_value":490.0,"total_value":602190.0},{"strike":125.0,"call_value":708055.0,"put_value":110.0,"total_value":708165.0},{"strike":130.0,"call_value":816210.0,"put_value":0.0,"total_value":816210.0},{"strike":135.0,"call_value":924790.0,"put_value":0.0,"total_value":924790.0},{"strike":140.0,"call_value":1034480.0,"put_value":0.0,"total_value":1034480.0},{"strike":145.0,"call_value":1145675.0,"put_value":0.0,"total_value":1145675.0},{"strike":150.0,"call_value":1256965.0,"put_value":0.0,"total_value":1256965.0},{"strike":155.0,"call_value":1368395.0,"put_value":0,"total_value":1368395.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":72.9,"strike":66.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.6,"strike":56.82},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.7,"strike":42.96},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.2,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.3,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.2,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.7,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.3,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.9,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.6,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.3,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.6,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.0,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.5,"strike":109.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.5,"strike":117.81},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.7,"strike":116.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":2825},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1861},{"expiration":"12/18/2026","dte":77,"iv":0.8951,"contract_count":4,"total_oi":128},{"expiration":"01/15/2027","dte":105,"iv":0.855,"contract_count":6,"total_oi":4632},{"expiration":"02/19/2027","dte":140,"iv":0.4192,"contract_count":6,"total_oi":230},{"expiration":"05/21/2027","dte":231,"iv":0.8018,"contract_count":6,"total_oi":384},{"expiration":"01/21/2028","dte":476,"iv":0.4952,"contract_count":6,"total_oi":1466},{"expiration":"01/19/2029","dte":840,"iv":0.5957,"contract_count":4,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.51,"expected_move_2std":13.01,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.27,"expected_move_2std":30.53,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.46,"expected_move_2std":38.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.69,"expected_move_2std":45.39,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.67,"expected_move_2std":49.34,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":33.6,"expected_move_2std":67.2,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.33,"expected_move_2std":92.66,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":61.53,"expected_move_2std":123.05,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5721,"put_oi":1922,"total_oi":7643,"pc_ratio":0.336,"pc_ratio_volume":0.165,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5230,"put_oi":2810,"total_oi":8040,"pc_ratio":0.537,"pc_ratio_volume":0.276,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24,"put_oi":117,"total_oi":141,"pc_ratio":4.875,"pc_ratio_volume":2.3,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6451,"put_oi":6655,"total_oi":13106,"pc_ratio":1.032,"pc_ratio_volume":0.514,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":912,"put_oi":425,"total_oi":1337,"pc_ratio":0.466,"pc_ratio_volume":1.906,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":570,"put_oi":2637,"total_oi":3207,"pc_ratio":4.626,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3345,"put_oi":1326,"total_oi":4671,"pc_ratio":0.396,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":36,"put_oi":13,"total_oi":49,"pc_ratio":0.361,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":398.0,"put_delta_oi":-2.0,"dealer_delta":-396.0,"call_oi":4,"put_oi":1},{"strike":20.0,"call_delta_oi":1291.0,"put_delta_oi":-26.0,"dealer_delta":-1265.0,"call_oi":13,"put_oi":11},{"strike":22.5,"call_delta_oi":198.0,"put_delta_oi":-40.0,"dealer_delta":-158.0,"call_oi":2,"put_oi":15},{"strike":25.0,"call_delta_oi":593.0,"put_delta_oi":-15050.0,"dealer_delta":14457.0,"call_oi":6,"put_oi":2525},{"strike":30.0,"call_delta_oi":4536.0,"put_delta_oi":-216.0,"dealer_delta":-4320.0,"call_oi":46,"put_oi":320},{"strike":35.0,"call_delta_oi":7856.0,"put_delta_oi":-1823.0,"dealer_delta":-6034.0,"call_oi":80,"put_oi":780},{"strike":40.0,"call_delta_oi":3436.0,"put_delta_oi":-2518.0,"dealer_delta":-918.0,"call_oi":36,"put_oi":233},{"strike":45.0,"call_delta_oi":33271.0,"put_delta_oi":-481.0,"dealer_delta":-32790.0,"call_oi":356,"put_oi":292},{"strike":50.0,"call_delta_oi":9548.0,"put_delta_oi":-456.0,"dealer_delta":-9092.0,"call_oi":100,"put_oi":220},{"strike":55.0,"call_delta_oi":15540.0,"put_delta_oi":-2009.0,"dealer_delta":-13530.0,"call_oi":160,"put_oi":369},{"strike":60.0,"call_delta_oi":13502.0,"put_delta_oi":-5152.0,"dealer_delta":-8350.0,"call_oi":152,"put_oi":847},{"strike":65.0,"call_delta_oi":14062.0,"put_delta_oi":-7128.0,"dealer_delta":-6934.0,"call_oi":163,"put_oi":673},{"strike":70.0,"call_delta_oi":23255.0,"put_delta_oi":-80407.0,"dealer_delta":57152.0,"call_oi":293,"put_oi":3399},{"strike":75.0,"call_delta_oi":15165.0,"put_delta_oi":-34977.0,"dealer_delta":19813.0,"call_oi":216,"put_oi":1326},{"strike":80.0,"call_delta_oi":113646.0,"put_delta_oi":-87040.0,"dealer_delta":-26606.0,"call_oi":1971,"put_oi":2139},{"strike":85.0,"call_delta_oi":194498.0,"put_delta_oi":-97947.0,"dealer_delta":-96550.0,"call_oi":4305,"put_oi":1589},{"strike":90.0,"call_delta_oi":83594.0,"put_delta_oi":-46936.0,"dealer_delta":-36658.0,"call_oi":4006,"put_oi":607},{"strike":95.0,"call_delta_oi":18821.0,"put_delta_oi":-28553.0,"dealer_delta":9731.0,"call_oi":1332,"put_oi":379},{"strike":100.0,"call_delta_oi":48883.0,"put_delta_oi":-3706.0,"dealer_delta":-45177.0,"call_oi":3952,"put_oi":49},{"strike":105.0,"call_delta_oi":19021.0,"put_delta_oi":-1296.0,"dealer_delta":-17724.0,"call_oi":1085,"put_oi":16},{"strike":110.0,"call_delta_oi":20816.0,"put_delta_oi":-1690.0,"dealer_delta":-19126.0,"call_oi":1345,"put_oi":22},{"strike":115.0,"call_delta_oi":12871.0,"put_delta_oi":-593.0,"dealer_delta":-12279.0,"call_oi":1234,"put_oi":9},{"strike":120.0,"call_delta_oi":3307.0,"put_delta_oi":-515.0,"dealer_delta":-2792.0,"call_oi":402,"put_oi":8},{"strike":125.0,"call_delta_oi":3463.0,"put_delta_oi":-3573.0,"dealer_delta":110.0,"call_oi":360,"put_oi":54},{"strike":130.0,"call_delta_oi":805.0,"put_delta_oi":-1476.0,"dealer_delta":671.0,"call_oi":85,"put_oi":22},{"strike":135.0,"call_delta_oi":1904.0,"put_delta_oi":0,"dealer_delta":-1904.0,"call_oi":222,"put_oi":0},{"strike":140.0,"call_delta_oi":5416.0,"put_delta_oi":0,"dealer_delta":-5416.0,"call_oi":301,"put_oi":0},{"strike":145.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":19,"put_oi":0},{"strike":150.0,"call_delta_oi":744.0,"put_delta_oi":0,"dealer_delta":-744.0,"call_oi":28,"put_oi":0},{"strike":155.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-247363.0,"total_call_delta":670974.0,"total_put_delta":-423610.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":80.55999755859375,"strikes":[{"strike":30.0,"moneyness":0.3724,"type":"put","iv":0.8126,"delta":-0.0058,"oi":303},{"strike":35.0,"moneyness":0.4345,"type":"put","iv":0.8931,"delta":-0.0221,"oi":742},{"strike":40.0,"moneyness":0.4965,"type":"put","iv":2.1899,"delta":-0.1163,"oi":204},{"strike":45.0,"moneyness":0.5586,"type":"put","iv":0.5415,"delta":-0.0139,"oi":274},{"strike":50.0,"moneyness":0.6207,"type":"put","iv":0.4552,"delta":-0.0164,"oi":197},{"strike":55.0,"moneyness":0.6827,"type":"put","iv":0.4607,"delta":-0.0423,"oi":233},{"strike":55.0,"moneyness":0.6827,"type":"call","iv":0.3055,"delta":0.9937,"oi":111},{"strike":60.0,"moneyness":0.7448,"type":"put","iv":0.4399,"delta":-0.0772,"oi":434},{"strike":65.0,"moneyness":0.8069,"type":"put","iv":0.4298,"delta":-0.135,"oi":205},{"strike":65.0,"moneyness":0.8069,"type":"call","iv":0.3914,"delta":0.8829,"oi":120},{"strike":70.0,"moneyness":0.8689,"type":"put","iv":0.429,"delta":-0.2174,"oi":252},{"strike":70.0,"moneyness":0.8689,"type":"call","iv":0.4269,"delta":0.7834,"oi":160},{"strike":75.0,"moneyness":0.931,"type":"put","iv":0.4238,"delta":-0.3146,"oi":334},{"strike":80.0,"moneyness":0.993,"type":"put","iv":0.4327,"delta":-0.4215,"oi":385},{"strike":80.0,"moneyness":0.993,"type":"call","iv":0.4135,"delta":0.578,"oi":779},{"strike":85.0,"moneyness":1.0551,"type":"put","iv":0.4418,"delta":-0.5232,"oi":277},{"strike":85.0,"moneyness":1.0551,"type":"call","iv":0.4165,"delta":0.4698,"oi":2829},{"strike":90.0,"moneyness":1.1172,"type":"put","iv":0.4164,"delta":-0.6304,"oi":190},{"strike":90.0,"moneyness":1.1172,"type":"call","iv":0.4013,"delta":0.3618,"oi":538},{"strike":100.0,"moneyness":1.2413,"type":"call","iv":0.4067,"delta":0.2029,"oi":256},{"strike":105.0,"moneyness":1.3034,"type":"call","iv":0.405,"delta":0.1442,"oi":420},{"strike":115.0,"moneyness":1.4275,"type":"call","iv":0.4193,"delta":0.0772,"oi":116},{"strike":120.0,"moneyness":1.4896,"type":"call","iv":0.4197,"delta":0.0534,"oi":284},{"strike":125.0,"moneyness":1.5516,"type":"call","iv":0.3984,"delta":0.0285,"oi":107},{"strike":135.0,"moneyness":1.6758,"type":"call","iv":0.4894,"delta":0.036,"oi":176}]},{"expiration":"01/21/2028","underlying_price":80.55999755859375,"strikes":[{"strike":45.0,"moneyness":0.5586,"type":"call","iv":0.4669,"delta":0.9283,"oi":310},{"strike":70.0,"moneyness":0.8689,"type":"put","iv":0.4048,"delta":-0.2563,"oi":275},{"strike":80.0,"moneyness":0.993,"type":"call","iv":0.4113,"delta":0.6433,"oi":173},{"strike":80.0,"moneyness":0.993,"type":"put","iv":0.4001,"delta":-0.3577,"oi":581},{"strike":85.0,"moneyness":1.0551,"type":"call","iv":0.3848,"delta":0.5883,"oi":513},{"strike":90.0,"moneyness":1.1172,"type":"call","iv":0.3969,"delta":0.5413,"oi":649},{"strike":95.0,"moneyness":1.1792,"type":"call","iv":0.4,"delta":0.4952,"oi":177},{"strike":100.0,"moneyness":1.2413,"type":"call","iv":0.3936,"delta":0.4468,"oi":331},{"strike":105.0,"moneyness":1.3034,"type":"call","iv":0.3849,"delta":0.3982,"oi":122},{"strike":110.0,"moneyness":1.3654,"type":"call","iv":0.3885,"delta":0.3607,"oi":266},{"strike":140.0,"moneyness":1.7378,"type":"call","iv":0.382,"delta":0.1779,"oi":291}]},{"expiration":"02/19/2027","underlying_price":80.55999755859375,"strikes":[{"strike":70.0,"moneyness":0.8689,"type":"put","iv":0.3836,"delta":-0.2176,"oi":268},{"strike":100.0,"moneyness":1.2413,"type":"call","iv":0.3882,"delta":0.2373,"oi":106},{"strike":105.0,"moneyness":1.3034,"type":"call","iv":0.3989,"delta":0.1874,"oi":260},{"strike":115.0,"moneyness":1.4275,"type":"call","iv":0.3821,"delta":0.0929,"oi":201}]},{"expiration":"05/21/2027","underlying_price":80.55999755859375,"strikes":[{"strike":70.0,"moneyness":0.8689,"type":"put","iv":0.4303,"delta":-0.2545,"oi":2302},{"strike":80.0,"moneyness":0.993,"type":"put","iv":0.434,"delta":-0.3935,"oi":128},{"strike":110.0,"moneyness":1.3654,"type":"call","iv":0.4047,"delta":0.2341,"oi":204}]},{"expiration":"10/16/2026","underlying_price":80.55999755859375,"strikes":[{"strike":70.0,"moneyness":0.8689,"type":"put","iv":0.4673,"delta":-0.049,"oi":139},{"strike":75.0,"moneyness":0.931,"type":"put","iv":0.3947,"delta":-0.1544,"oi":329},{"strike":80.0,"moneyness":0.993,"type":"put","iv":0.293,"delta":-0.4281,"oi":634},{"strike":80.0,"moneyness":0.993,"type":"call","iv":0.3715,"delta":0.562,"oi":825},{"strike":85.0,"moneyness":1.0551,"type":"put","iv":0.3651,"delta":-0.7649,"oi":473},{"strike":85.0,"moneyness":1.0551,"type":"call","iv":0.3622,"delta":0.2331,"oi":548},{"strike":90.0,"moneyness":1.1172,"type":"call","iv":0.3829,"delta":0.0699,"oi":2467},{"strike":90.0,"moneyness":1.1172,"type":"put","iv":0.3626,"delta":-0.941,"oi":249},{"strike":95.0,"moneyness":1.1792,"type":"call","iv":0.4202,"delta":0.0217,"oi":704},{"strike":100.0,"moneyness":1.2413,"type":"call","iv":0.5876,"delta":0.03,"oi":1023}]},{"expiration":"11/20/2026","underlying_price":80.55999755859375,"strikes":[{"strike":55.0,"moneyness":0.6827,"type":"put","iv":0.7645,"delta":-0.0623,"oi":102},{"strike":60.0,"moneyness":0.7448,"type":"put","iv":0.4651,"delta":-0.0311,"oi":367},{"strike":65.0,"moneyness":0.8069,"type":"put","iv":0.4545,"delta":-0.078,"oi":292},{"strike":70.0,"moneyness":0.8689,"type":"put","iv":0.4589,"delta":-0.1682,"oi":152},{"strike":75.0,"moneyness":0.931,"type":"put","iv":0.4292,"delta":-0.2833,"oi":409},{"strike":80.0,"moneyness":0.993,"type":"put","iv":0.4028,"delta":-0.4368,"oi":360},{"strike":80.0,"moneyness":0.993,"type":"call","iv":0.4305,"delta":0.563,"oi":130},{"strike":85.0,"moneyness":1.0551,"type":"put","iv":0.4384,"delta":-0.5881,"oi":680},{"strike":85.0,"moneyness":1.0551,"type":"call","iv":0.4201,"delta":0.4054,"oi":240},{"strike":90.0,"moneyness":1.1172,"type":"call","iv":0.4279,"delta":0.2741,"oi":226},{"strike":90.0,"moneyness":1.1172,"type":"put","iv":0.4239,"delta":-0.7283,"oi":134},{"strike":95.0,"moneyness":1.1792,"type":"put","iv":0.4305,"delta":-0.827,"oi":264},{"strike":95.0,"moneyness":1.1792,"type":"call","iv":0.4184,"delta":0.165,"oi":363},{"strike":100.0,"moneyness":1.2413,"type":"call","iv":0.4311,"delta":0.1023,"oi":2216},{"strike":105.0,"moneyness":1.3034,"type":"call","iv":0.4269,"delta":0.055,"oi":190},{"strike":110.0,"moneyness":1.3654,"type":"call","iv":0.5161,"delta":0.0617,"oi":631},{"strike":115.0,"moneyness":1.4275,"type":"call","iv":0.6488,"delta":0.0851,"oi":802},{"strike":125.0,"moneyness":1.5516,"type":"call","iv":0.7595,"delta":0.0754,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.009696,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":94},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.014289,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":139},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1544,"call_gamma":0,"put_gamma":0.039612,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":329},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.562,"put_delta":-0.4281,"call_gamma":0.069783,"put_gamma":0.088085,"call_theta":-0.0906,"put_theta":-0.0631,"call_vega":0.0599,"put_vega":0.0597,"call_oi":825,"put_oi":634},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2331,"put_delta":-0.7649,"call_gamma":0.05556,"put_gamma":0.055372,"call_theta":-0.0669,"put_theta":-0.0579,"call_vega":0.0465,"put_vega":0.0467,"call_oi":548,"put_oi":473},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0699,"put_delta":-0.941,"call_gamma":0.023044,"put_gamma":0.021333,"call_theta":-0.0307,"put_theta":-0.015,"call_vega":0.0204,"put_vega":0.0179,"call_oi":2467,"put_oi":249},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.008111,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":704,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.007623,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":1023,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.005163,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":367},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.078,"call_gamma":0,"put_gamma":0.010987,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":292},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8719,"put_delta":-0.1682,"call_gamma":0.018983,"put_gamma":0.018751,"call_theta":-0.0309,"put_theta":-0.0334,"call_vega":0.0612,"put_vega":0.0734,"call_oi":62,"put_oi":152},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2833,"call_gamma":0,"put_gamma":0.026996,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0989,"call_oi":0,"put_oi":409},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.563,"put_delta":-0.4368,"call_gamma":0.031325,"put_gamma":0.033479,"call_theta":-0.0563,"put_theta":-0.0437,"call_vega":0.1151,"put_vega":0.1151,"call_oi":130,"put_oi":360},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4054,"put_delta":-0.5881,"call_gamma":0.031592,"put_gamma":0.030382,"call_theta":-0.053,"put_theta":-0.0455,"call_vega":0.1133,"put_vega":0.1137,"call_oi":240,"put_oi":680},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2741,"put_delta":-0.7283,"call_gamma":0.026649,"put_gamma":0.026784,"call_theta":-0.0457,"put_theta":-0.0347,"call_vega":0.0973,"put_vega":0.0969,"call_oi":226,"put_oi":134},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.165,"put_delta":-0.827,"call_gamma":0.020311,"put_gamma":0.02035,"call_theta":-0.033,"put_theta":-0.024,"call_vega":0.0725,"put_vega":0.0748,"call_oi":363,"put_oi":264},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1023,"put_delta":0,"call_gamma":0.014164,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":2216,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.305,"call_gamma":0,"put_gamma":0.022327,"call_theta":0,"put_theta":-0.0329,"call_vega":0,"put_vega":0.1288,"call_oi":0,"put_oi":96}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.25,"put_25d_iv":39.47,"call_25d_iv":36.22,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.13,"put_25d_iv":42.92,"call_25d_iv":42.79,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.56,"put_25d_iv":42.9,"call_25d_iv":40.35,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.46,"put_25d_iv":38.36,"call_25d_iv":38.82,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.56,"put_25d_iv":43.03,"call_25d_iv":40.47,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.47,"put_25d_iv":40.48,"call_25d_iv":38.0,"put_25d_strike":70.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":2525},{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":303},{"strike":35.0,"call_vanna":-1.0,"put_vanna":20.0,"net_vanna":19.0,"call_oi":67,"put_oi":742},{"strike":40.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":204},{"strike":45.0,"call_vanna":-41.0,"put_vanna":5.0,"net_vanna":-36.0,"call_oi":310,"put_oi":274},{"strike":50.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":55,"put_oi":197},{"strike":55.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":111,"put_oi":335},{"strike":60.0,"call_vanna":-6.0,"put_vanna":37.0,"net_vanna":31.0,"call_oi":83,"put_oi":801},{"strike":65.0,"call_vanna":-10.0,"put_vanna":40.0,"net_vanna":30.0,"call_oi":120,"put_oi":650},{"strike":70.0,"call_vanna":-28.0,"put_vanna":399.0,"net_vanna":371.0,"call_oi":279,"put_oi":3388},{"strike":75.0,"call_vanna":-14.0,"put_vanna":77.0,"net_vanna":62.0,"call_oi":113,"put_oi":1266},{"strike":80.0,"call_vanna":-56.0,"put_vanna":105.0,"net_vanna":48.0,"call_oi":1907,"put_oi":2088},{"strike":85.0,"call_vanna":18.0,"put_vanna":-32.0,"net_vanna":-14.0,"call_oi":4296,"put_oi":1509},{"strike":90.0,"call_vanna":74.0,"put_vanna":-22.0,"net_vanna":52.0,"call_oi":3975,"put_oi":573},{"strike":95.0,"call_vanna":34.0,"put_vanna":-16.0,"net_vanna":18.0,"call_oi":1306,"put_oi":326},{"strike":100.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":3932,"put_oi":0},{"strike":105.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1066,"put_oi":0},{"strike":110.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1345,"put_oi":0},{"strike":115.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1213,"put_oi":0},{"strike":120.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":342,"put_oi":0},{"strike":125.0,"call_vanna":22.0,"put_vanna":-7.0,"net_vanna":15.0,"call_oi":346,"put_oi":54},{"strike":135.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":176,"put_oi":0},{"strike":140.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":291,"put_oi":0}],"net_vanna":1290.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":132.0,"net_charm":132.0,"call_oi":0,"put_oi":102},{"strike":60.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":367},{"strike":65.0,"call_charm":0,"put_charm":959.0,"net_charm":959.0,"call_oi":0,"put_oi":386},{"strike":70.0,"call_charm":-1243.0,"put_charm":1120.0,"net_charm":-124.0,"call_oi":62,"put_oi":291},{"strike":75.0,"call_charm":0,"put_charm":10628.0,"net_charm":10628.0,"call_oi":0,"put_oi":738},{"strike":80.0,"call_charm":-112563.0,"put_charm":49748.0,"net_charm":-62815.0,"call_oi":955,"put_oi":994},{"strike":85.0,"call_charm":-26125.0,"put_charm":68145.0,"net_charm":42019.0,"call_oi":788,"put_oi":1153},{"strike":90.0,"call_charm":-15900.0,"put_charm":11689.0,"net_charm":-4211.0,"call_oi":2693,"put_oi":383},{"strike":95.0,"call_charm":-1988.0,"put_charm":3907.0,"net_charm":1919.0,"call_oi":1067,"put_oi":264},{"strike":100.0,"call_charm":-5998.0,"put_charm":0,"net_charm":-5998.0,"call_oi":3239,"put_oi":0},{"strike":105.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":190,"put_oi":0},{"strike":110.0,"call_charm":-2560.0,"put_charm":0,"net_charm":-2560.0,"call_oi":707,"put_oi":0},{"strike":115.0,"call_charm":-1600.0,"put_charm":0,"net_charm":-1600.0,"call_oi":802,"put_oi":0},{"strike":120.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":58,"put_oi":0},{"strike":125.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":181,"put_oi":0}],"net_charm":-22136.0,"weekend_delta_shift":-66409.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":83564.0,"put_delta":-93055.0,"net_delta":-9491.0,"call_oi":5719,"put_oi":1922,"total_oi":7641,"total_volume":536,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":78322.0,"put_delta":-107426.0,"net_delta":-29104.0,"call_oi":5230,"put_oi":2810,"total_oi":8040,"total_volume":134,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1212.0,"put_delta":-3572.0,"net_delta":-2361.0,"call_oi":24,"put_oi":117,"total_oi":141,"total_volume":33,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":281783.0,"put_delta":-91187.0,"net_delta":190596.0,"call_oi":6441,"put_oi":6655,"total_oi":13096,"total_volume":53,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":25297.0,"put_delta":-13519.0,"net_delta":11778.0,"call_oi":912,"put_oi":425,"total_oi":1337,"total_volume":93,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":21554.0,"put_delta":-70225.0,"net_delta":-48671.0,"call_oi":570,"put_oi":2637,"total_oi":3207,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":176974.0,"put_delta":-44274.0,"net_delta":132700.0,"call_oi":3345,"put_oi":1326,"total_oi":4671,"total_volume":351,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2266.0,"put_delta":-351.0,"net_delta":1915.0,"call_oi":36,"put_oi":13,"total_oi":49,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":4.05,"straddle_pct":5.03,"implied_move":5.03,"avg_iv":33.2},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":9.68,"straddle_pct":12.01,"implied_move":12.01,"avg_iv":41.7},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":14.4,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":42.3},{"expiration":"02/19/2027","dte":140,"strike":80.0,"straddle_price":15.65,"straddle_pct":19.43,"implied_move":19.43,"avg_iv":39.8},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":28.85,"straddle_pct":35.81,"implied_move":35.81,"avg_iv":40.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2525,"total_oi":2531,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":320,"total_oi":366,"bias":"neutral"},{"strike":35.0,"call_volume":328,"put_volume":0,"total_volume":328,"call_oi":80,"put_oi":780,"total_oi":860,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":233,"total_oi":279,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":292,"total_oi":648,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":220,"total_oi":320,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":369,"total_oi":529,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":847,"total_oi":1001,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":163,"put_oi":673,"total_oi":836,"bias":"bullish"},{"strike":70.0,"call_volume":42,"put_volume":18,"total_volume":60,"call_oi":293,"put_oi":3399,"total_oi":3692,"bias":"bullish"},{"strike":75.0,"call_volume":3,"put_volume":41,"total_volume":44,"call_oi":216,"put_oi":1326,"total_oi":1542,"bias":"bearish"},{"strike":80.0,"call_volume":281,"put_volume":95,"total_volume":376,"call_oi":1971,"put_oi":2139,"total_oi":4110,"bias":"bullish"},{"strike":85.0,"call_volume":167,"put_volume":24,"total_volume":191,"call_oi":4305,"put_oi":1589,"total_oi":5894,"bias":"bullish"},{"strike":90.0,"call_volume":145,"put_volume":38,"total_volume":183,"call_oi":4006,"put_oi":607,"total_oi":4613,"bias":"bullish"},{"strike":95.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1332,"put_oi":379,"total_oi":1711,"bias":"bullish"},{"strike":100.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":3952,"put_oi":49,"total_oi":4001,"bias":"bullish"},{"strike":105.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1085,"put_oi":16,"total_oi":1101,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1345,"put_oi":22,"total_oi":1367,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1234,"put_oi":9,"total_oi":1243,"bias":"bullish"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":402,"put_oi":8,"total_oi":410,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":54,"total_oi":414,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":22,"total_oi":107,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":301,"put_oi":0,"total_oi":301,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":80.55999755859375,"peak_call_strike":35.0,"peak_put_strike":80.0,"total_call_volume":1027,"total_put_volume":233,"volume_pc_ratio":0.227},"iv_contours":{"x":[0.74,0.81,0.87,0.93,0.99,1.05,1.12,1.18,1.24],"y":[14,49,77,105,140],"z":[[null,74.61,46.73,41.16,33.23,36.36,37.27,42.02,58.76],[46.51,45.45,41.83,44.28,41.66,42.92,42.59,42.45,48.27],[null,null,null,42.68,42.66,null,null,null,null],[45.09,41.06,42.8,41.02,42.31,42.91,40.89,42.99,40.67],[41.73,null,38.36,39.42,39.84,39.09,39.19,37.22,41.82]],"levels":[33.2,37.4,41.5,45.6,49.8,53.9,58.1,62.2,66.3,70.5,74.6],"min_iv":33.2,"max_iv":74.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":43.05,"otm_strike":85.0,"otm_iv":42.01,"itm_strike":75.0,"itm_iv":45.65,"iv_butterfly":1.56,"price_butterfly":0.92,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":41.35,"otm_strike":85.0,"otm_iv":41.65,"itm_strike":75.0,"itm_iv":39.66,"iv_butterfly":-1.39,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":80.0,"atm_iv":39.85,"otm_strike":85.0,"otm_iv":39.15,"itm_strike":75.0,"itm_iv":39.53,"iv_butterfly":-1.03,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":85.0,"atm_iv":39.45,"otm_strike":85.0,"otm_iv":39.45,"itm_strike":75.0,"itm_iv":40.6,"iv_butterfly":1.15,"price_butterfly":4.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":41.13,"otm_strike":85.0,"otm_iv":38.48,"itm_strike":75.0,"itm_iv":39.73,"iv_butterfly":-4.06,"price_butterfly":-1.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":59.74},{"date":"2026-09-15","iv":63.81},{"date":"2026-09-16","iv":68.14},{"date":"2026-09-17","iv":64.25},{"date":"2026-09-18","iv":62.68},{"date":"2026-09-21","iv":50.89},{"date":"2026-09-22","iv":52.5},{"date":"2026-09-23","iv":51.4},{"date":"2026-09-24","iv":53.8},{"date":"2026-09-25","iv":53.8},{"date":"2026-09-28","iv":57.4},{"date":"2026-09-29","iv":55.0},{"date":"2026-09-30","iv":57.0},{"date":"2026-10-01","iv":49.4},{"date":"2026-10-02","iv":56.8}]}}