{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIGI","summary":{"name":"VIGI","price":94.56,"total_oi":96,"call_oi":86,"put_oi":10,"pc_ratio":0.116,"net_gex":38674.06,"avg_iv":21.1,"iv_rank":10.2,"iv_52w_high":47.17,"iv_52w_low":18.13,"gamma_flip":90.08,"max_pain":91.0},"features":{"symbol":"VIGI","price":94.56,"total_oi":96,"analysis_coverage":0.6667,"avg_iv_pct":21.1,"iv_rank":10.2,"iv_52w_high_pct":47.17,"iv_52w_low_pct":18.13,"front_dte":14,"front_atm_iv_pct":30.1766,"back_atm_iv_pct":17.2491,"term_premium_pp":12.9275,"expected_move_front_pct":5.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.116,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.351354,"dealer_delta_normalized":-0.35125,"gex_per_100k_oi":40285479.166667,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.4,"gamma_flip_distance_pct":-4.737733,"max_pain_distance_pct":-3.764805,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-120.93,"net_gex":-120.93,"call_oi":0,"put_oi":1},{"strike":86.0,"call_gex":0.0,"put_gex":-333.72,"net_gex":-333.72,"call_oi":0,"put_oi":2},{"strike":89.0,"call_gex":333.64,"put_gex":-426.49,"net_gex":-92.85,"call_oi":1,"put_oi":2},{"strike":90.0,"call_gex":297.53,"put_gex":0.0,"net_gex":297.53,"call_oi":1,"put_oi":0},{"strike":91.0,"call_gex":3180.73,"put_gex":0.0,"net_gex":3180.73,"call_oi":7,"put_oi":0},{"strike":92.0,"call_gex":0.0,"put_gex":-2181.8,"net_gex":-2181.8,"call_oi":0,"put_oi":5},{"strike":95.0,"call_gex":9552.44,"put_gex":0.0,"net_gex":9552.44,"call_oi":16,"put_oi":0},{"strike":96.0,"call_gex":10547.67,"put_gex":0.0,"net_gex":10547.67,"call_oi":18,"put_oi":0},{"strike":98.0,"call_gex":6434.12,"put_gex":0.0,"net_gex":6434.12,"call_oi":11,"put_oi":0},{"strike":99.0,"call_gex":6409.61,"put_gex":0.0,"net_gex":6409.61,"call_oi":14,"put_oi":0},{"strike":100.0,"call_gex":326.32,"put_gex":0.0,"net_gex":326.32,"call_oi":1,"put_oi":0},{"strike":101.0,"call_gex":305.52,"put_gex":0.0,"net_gex":305.52,"call_oi":1,"put_oi":0},{"strike":102.0,"call_gex":2234.52,"put_gex":0.0,"net_gex":2234.52,"call_oi":8,"put_oi":0},{"strike":103.0,"call_gex":574.14,"put_gex":0.0,"net_gex":574.14,"call_oi":2,"put_oi":0},{"strike":104.0,"call_gex":1540.77,"put_gex":0.0,"net_gex":1540.77,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":90.0,"total_value":90.0},{"strike":86.0,"call_value":0.0,"put_value":36.0,"total_value":36.0},{"strike":89.0,"call_value":0.0,"put_value":15.0,"total_value":15.0},{"strike":90.0,"call_value":1.0,"put_value":10.0,"total_value":11.0},{"strike":91.0,"call_value":3.0,"put_value":5.0,"total_value":8.0},{"strike":92.0,"call_value":12.0,"put_value":0.0,"total_value":12.0},{"strike":95.0,"call_value":39.0,"put_value":0.0,"total_value":39.0},{"strike":96.0,"call_value":64.0,"put_value":0.0,"total_value":64.0},{"strike":98.0,"call_value":150.0,"put_value":0.0,"total_value":150.0},{"strike":99.0,"call_value":204.0,"put_value":0.0,"total_value":204.0},{"strike":100.0,"call_value":272.0,"put_value":0.0,"total_value":272.0},{"strike":101.0,"call_value":341.0,"put_value":0.0,"total_value":341.0},{"strike":102.0,"call_value":411.0,"put_value":0.0,"total_value":411.0},{"strike":103.0,"call_value":489.0,"put_value":0.0,"total_value":489.0},{"strike":104.0,"call_value":569.0,"put_value":0,"total_value":569.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.4,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.1,"strike":90.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.2,"strike":95.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.2,"strike":98.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":18.1,"strike":98.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.1,"strike":103.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.3556,"contract_count":9,"total_oi":51},{"expiration":"02/19/2027","dte":140,"iv":0.3387,"contract_count":10,"total_oi":28},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.91,"expected_move_2std":11.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.32,"expected_move_2std":12.63,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.68,"expected_move_2std":19.36,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":11.03,"expected_move_2std":22.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":46,"put_oi":6,"total_oi":52,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":24,"put_oi":4,"total_oi":28,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":2},{"strike":89.0,"call_delta_oi":86.0,"put_delta_oi":-55.0,"dealer_delta":-30.0,"call_oi":1,"put_oi":2},{"strike":90.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":91.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":7,"put_oi":0},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":5},{"strike":95.0,"call_delta_oi":853.0,"put_delta_oi":0,"dealer_delta":-853.0,"call_oi":16,"put_oi":0},{"strike":96.0,"call_delta_oi":846.0,"put_delta_oi":0,"dealer_delta":-846.0,"call_oi":18,"put_oi":0},{"strike":98.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":11,"put_oi":0},{"strike":99.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":14,"put_oi":0},{"strike":100.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":101.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":102.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":8,"put_oi":0},{"strike":103.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":104.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-3372.0,"total_call_delta":3648.0,"total_put_delta":-276.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":354.0,"put_delta":0,"net_delta":354.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2088.0,"put_delta":-174.0,"net_delta":1914.0,"call_oi":46,"put_oi":6,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1088.0,"put_delta":-102.0,"net_delta":986.0,"call_oi":24,"put_oi":4,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":119.0,"put_delta":0,"net_delta":119.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":94.55999755859375,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.01],"y":[49],"z":[[15.03,15.44]],"levels":[15.0,15.1,15.1,15.2,15.2,15.2,15.3,15.3,15.4,15.4,15.4],"min_iv":15.0,"max_iv":15.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":21.23},{"date":"2026-09-15","iv":28.55},{"date":"2026-09-16","iv":32.07},{"date":"2026-09-17","iv":47.17},{"date":"2026-09-18","iv":18.13},{"date":"2026-09-21","iv":18.64},{"date":"2026-09-22","iv":19.3},{"date":"2026-09-23","iv":20.8},{"date":"2026-09-24","iv":19.8},{"date":"2026-09-25","iv":18.6},{"date":"2026-09-28","iv":20.4},{"date":"2026-09-29","iv":20.4},{"date":"2026-09-30","iv":22.3},{"date":"2026-10-01","iv":21.9},{"date":"2026-10-02","iv":21.1}]}}