{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIG","summary":{"name":"VIG","price":235.05,"total_oi":7838,"call_oi":5771,"put_oi":2067,"pc_ratio":0.358,"net_gex":3621179.97,"avg_iv":21.7,"iv_rank":13.2,"iv_52w_high":44.7,"iv_52w_low":18.2,"gamma_flip":200.89,"max_pain":215.0},"features":{"symbol":"VIG","price":235.05,"total_oi":7838,"analysis_coverage":1.0,"avg_iv_pct":21.7,"iv_rank":13.2,"iv_52w_high_pct":44.7,"iv_52w_low_pct":18.2,"front_dte":14,"front_atm_iv_pct":12.4076,"back_atm_iv_pct":12.3091,"term_premium_pp":0.0985,"expected_move_front_pct":2.43,"straddle_front_pct":1.56,"straddle_30d_pct":1.56,"risk_reversal_front_pp":3.96,"risk_reversal_30d_pp":3.96,"butterfly_front_pp":2.78,"butterfly_30d_pp":2.78,"put_call_oi_ratio":0.358,"put_call_oi_front_ratio":0.919,"put_call_volume_front_ratio":0.286,"option_volume":56,"volume_oi_ratio":0.007145,"net_delta_normalized":0.402893,"dealer_delta_normalized":-0.401042,"gex_per_100k_oi":46200305.817811,"vanna_per_100k_oi":-2679.254912,"charm_per_100k_oi":-51033.426895,"weekend_delta_shift_per_100k_oi":-153113.039041,"iv_surface_range_pp":24.1,"gamma_flip_distance_pct":-14.533078,"max_pain_distance_pct":-8.5301,"peak_call_distance_pct":4.233142,"peak_put_distance_pct":-0.021272},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-153.32,"net_gex":-153.32,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":6.69,"put_gex":-107.57,"net_gex":-100.88,"call_oi":1,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-79.23,"net_gex":-79.23,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":0.0,"put_gex":-72.34,"net_gex":-72.34,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-258.22,"net_gex":-258.22,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-12809.48,"net_gex":-12809.48,"call_oi":1,"put_oi":573},{"strike":155.0,"call_gex":0.0,"put_gex":-50.12,"net_gex":-50.12,"call_oi":3,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-623.07,"net_gex":-623.07,"call_oi":0,"put_oi":11},{"strike":165.0,"call_gex":0.0,"put_gex":-128.65,"net_gex":-128.65,"call_oi":2,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-117.28,"net_gex":-117.28,"call_oi":27,"put_oi":2},{"strike":175.0,"call_gex":9.13,"put_gex":-946.87,"net_gex":-937.74,"call_oi":1,"put_oi":11},{"strike":180.0,"call_gex":239.66,"put_gex":-5862.34,"net_gex":-5622.69,"call_oi":6,"put_oi":56},{"strike":185.0,"call_gex":638.74,"put_gex":-352.76,"net_gex":285.98,"call_oi":8,"put_oi":3},{"strike":190.0,"call_gex":125.29,"put_gex":-12378.91,"net_gex":-12253.62,"call_oi":3,"put_oi":95},{"strike":191.0,"call_gex":0.0,"put_gex":-425.58,"net_gex":-425.58,"call_oi":0,"put_oi":2},{"strike":192.0,"call_gex":0.0,"put_gex":-219.76,"net_gex":-219.76,"call_oi":0,"put_oi":1},{"strike":193.0,"call_gex":0.0,"put_gex":-784.47,"net_gex":-784.47,"call_oi":0,"put_oi":4},{"strike":194.0,"call_gex":0.0,"put_gex":-523.37,"net_gex":-523.37,"call_oi":0,"put_oi":3},{"strike":195.0,"call_gex":9174.59,"put_gex":-6959.01,"net_gex":2215.57,"call_oi":91,"put_oi":46},{"strike":196.0,"call_gex":0.0,"put_gex":-2560.37,"net_gex":-2560.37,"call_oi":0,"put_oi":14},{"strike":197.0,"call_gex":0.0,"put_gex":-930.95,"net_gex":-930.95,"call_oi":0,"put_oi":4},{"strike":198.0,"call_gex":0.0,"put_gex":-243.36,"net_gex":-243.36,"call_oi":0,"put_oi":1},{"strike":199.0,"call_gex":0.0,"put_gex":-1097.62,"net_gex":-1097.62,"call_oi":0,"put_oi":5},{"strike":200.0,"call_gex":26364.84,"put_gex":-10152.27,"net_gex":16212.56,"call_oi":149,"put_oi":47},{"strike":205.0,"call_gex":123455.34,"put_gex":-3811.61,"net_gex":119643.72,"call_oi":460,"put_oi":13},{"strike":210.0,"call_gex":16131.04,"put_gex":-10824.18,"net_gex":5306.86,"call_oi":48,"put_oi":28},{"strike":215.0,"call_gex":283361.46,"put_gex":-19140.56,"net_gex":264220.9,"call_oi":594,"put_oi":41},{"strike":220.0,"call_gex":313659.04,"put_gex":-528225.36,"net_gex":-214566.32,"call_oi":501,"put_oi":727},{"strike":225.0,"call_gex":46606.09,"put_gex":-60342.8,"net_gex":-13736.71,"call_oi":48,"put_oi":63},{"strike":230.0,"call_gex":1511598.87,"put_gex":-181789.25,"net_gex":1329809.62,"call_oi":1420,"put_oi":89},{"strike":235.0,"call_gex":932299.8,"put_gex":-273733.96,"net_gex":658565.84,"call_oi":718,"put_oi":82},{"strike":240.0,"call_gex":620192.39,"put_gex":-187176.82,"net_gex":433015.57,"call_oi":311,"put_oi":115},{"strike":245.0,"call_gex":364028.91,"put_gex":-18618.27,"net_gex":345410.64,"call_oi":273,"put_oi":16},{"strike":250.0,"call_gex":330490.58,"put_gex":0.0,"net_gex":330490.58,"call_oi":326,"put_oi":0},{"strike":255.0,"call_gex":204450.54,"put_gex":0.0,"net_gex":204450.54,"call_oi":317,"put_oi":0},{"strike":260.0,"call_gex":159722.88,"put_gex":0.0,"net_gex":159722.88,"call_oi":404,"put_oi":0},{"strike":265.0,"call_gex":4314.79,"put_gex":0.0,"net_gex":4314.79,"call_oi":11,"put_oi":0},{"strike":270.0,"call_gex":10461.48,"put_gex":0.0,"net_gex":10461.48,"call_oi":27,"put_oi":0},{"strike":275.0,"call_gex":4171.57,"put_gex":0.0,"net_gex":4171.57,"call_oi":15,"put_oi":0},{"strike":280.0,"call_gex":1175.99,"put_gex":0.0,"net_gex":1175.99,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":170723.0,"total_value":170723.0},{"strike":120.0,"call_value":0.0,"put_value":160403.0,"total_value":160403.0},{"strike":125.0,"call_value":5.0,"put_value":150098.0,"total_value":150103.0},{"strike":130.0,"call_value":10.0,"put_value":139803.0,"total_value":139813.0},{"strike":135.0,"call_value":20.0,"put_value":129508.0,"total_value":129528.0},{"strike":145.0,"call_value":40.0,"put_value":108928.0,"total_value":108968.0},{"strike":150.0,"call_value":50.0,"put_value":98653.0,"total_value":98703.0},{"strike":155.0,"call_value":65.0,"put_value":91243.0,"total_value":91308.0},{"strike":160.0,"call_value":95.0,"put_value":83838.0,"total_value":83933.0},{"strike":165.0,"call_value":125.0,"put_value":76488.0,"total_value":76613.0},{"strike":170.0,"call_value":165.0,"put_value":69148.0,"total_value":69313.0},{"strike":175.0,"call_value":340.0,"put_value":61818.0,"total_value":62158.0},{"strike":180.0,"call_value":520.0,"put_value":54543.0,"total_value":55063.0},{"strike":185.0,"call_value":730.0,"put_value":47548.0,"total_value":48278.0},{"strike":190.0,"call_value":980.0,"put_value":40568.0,"total_value":41548.0},{"strike":191.0,"call_value":1033.0,"put_value":39267.0,"total_value":40300.0},{"strike":192.0,"call_value":1086.0,"put_value":37968.0,"total_value":39054.0},{"strike":193.0,"call_value":1139.0,"put_value":36670.0,"total_value":37809.0},{"strike":194.0,"call_value":1192.0,"put_value":35376.0,"total_value":36568.0},{"strike":195.0,"call_value":1245.0,"put_value":34085.0,"total_value":35330.0},{"strike":196.0,"call_value":1389.0,"put_value":32840.0,"total_value":34229.0},{"strike":197.0,"call_value":1533.0,"put_value":31609.0,"total_value":33142.0},{"strike":198.0,"call_value":1677.0,"put_value":30382.0,"total_value":32059.0},{"strike":199.0,"call_value":1821.0,"put_value":29156.0,"total_value":30977.0},{"strike":200.0,"call_value":1965.0,"put_value":27935.0,"total_value":29900.0},{"strike":205.0,"call_value":3430.0,"put_value":22065.0,"total_value":25495.0},{"strike":210.0,"call_value":7195.0,"put_value":16260.0,"total_value":23455.0},{"strike":215.0,"call_value":11200.0,"put_value":10595.0,"total_value":21795.0},{"strike":220.0,"call_value":18175.0,"put_value":5135.0,"total_value":23310.0},{"strike":225.0,"call_value":27655.0,"put_value":3310.0,"total_value":30965.0},{"strike":230.0,"call_value":37375.0,"put_value":1800.0,"total_value":39175.0},{"strike":235.0,"call_value":54195.0,"put_value":735.0,"total_value":54930.0},{"strike":240.0,"call_value":74605.0,"put_value":80.0,"total_value":74685.0},{"strike":245.0,"call_value":96570.0,"put_value":0.0,"total_value":96570.0},{"strike":250.0,"call_value":119900.0,"put_value":0.0,"total_value":119900.0},{"strike":255.0,"call_value":144860.0,"put_value":0.0,"total_value":144860.0},{"strike":260.0,"call_value":171405.0,"put_value":0.0,"total_value":171405.0},{"strike":265.0,"call_value":199970.0,"put_value":0.0,"total_value":199970.0},{"strike":270.0,"call_value":228590.0,"put_value":0.0,"total_value":228590.0},{"strike":275.0,"call_value":257345.0,"put_value":0.0,"total_value":257345.0},{"strike":280.0,"call_value":286175.0,"put_value":0,"total_value":286175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":40.5,"strike":200.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.2,"strike":191.31},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.6,"strike":168.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":31.6,"strike":215.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":18.9,"strike":211.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.4,"strike":212.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.7,"strike":223.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.1,"strike":222.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.6,"strike":222.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":11.6,"strike":235.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":11.8,"strike":235.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":12.6,"strike":235.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.3,"strike":247.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.2,"strike":246.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.1,"strike":246.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.1,"strike":255.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":14.1,"strike":257.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":13.5,"strike":257.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":20.5,"strike":267.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":18.7,"strike":272.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":306},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":15,"total_oi":844},{"expiration":"12/18/2026","dte":77,"iv":0.1052,"contract_count":16,"total_oi":1883},{"expiration":"02/19/2027","dte":140,"iv":0.0336,"contract_count":16,"total_oi":664},{"expiration":"05/21/2027","dte":231,"iv":0.1905,"contract_count":14,"total_oi":1944}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.43,"expected_move_2std":4.87,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.51,"expected_move_2std":9.01,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":5.92,"expected_move_2std":11.83,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":8.0,"expected_move_2std":16.0,"contract_count":10},{"expiration":"05/21/2027","dte":231,"expected_move_1std":10.81,"expected_move_2std":21.62,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":160,"put_oi":147,"total_oi":307,"pc_ratio":0.919,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1140,"put_oi":98,"total_oi":1238,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1380,"put_oi":1624,"total_oi":3004,"pc_ratio":1.177,"pc_ratio_volume":1.333,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":689,"put_oi":151,"total_oi":840,"pc_ratio":0.219,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2402,"put_oi":47,"total_oi":2449,"pc_ratio":0.02,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":100.0,"put_delta_oi":-8.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-374.0,"dealer_delta":374.0,"call_oi":0,"put_oi":573},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":11},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":175.0,"call_delta_oi":100.0,"put_delta_oi":-29.0,"dealer_delta":-71.0,"call_oi":1,"put_oi":11},{"strike":180.0,"call_delta_oi":596.0,"put_delta_oi":-174.0,"dealer_delta":-421.0,"call_oi":6,"put_oi":56},{"strike":185.0,"call_delta_oi":787.0,"put_delta_oi":-9.0,"dealer_delta":-778.0,"call_oi":8,"put_oi":3},{"strike":190.0,"call_delta_oi":198.0,"put_delta_oi":-291.0,"dealer_delta":93.0,"call_oi":2,"put_oi":95},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":193.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":195.0,"call_delta_oi":8854.0,"put_delta_oi":-148.0,"dealer_delta":-8706.0,"call_oi":90,"put_oi":46},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":14},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":4},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":5},{"strike":200.0,"call_delta_oi":14342.0,"put_delta_oi":-224.0,"dealer_delta":-14118.0,"call_oi":149,"put_oi":47},{"strike":205.0,"call_delta_oi":43122.0,"put_delta_oi":-97.0,"dealer_delta":-43025.0,"call_oi":460,"put_oi":13},{"strike":210.0,"call_delta_oi":4517.0,"put_delta_oi":-282.0,"dealer_delta":-4235.0,"call_oi":48,"put_oi":28},{"strike":215.0,"call_delta_oi":52011.0,"put_delta_oi":-495.0,"dealer_delta":-51516.0,"call_oi":594,"put_oi":41},{"strike":220.0,"call_delta_oi":42030.0,"put_delta_oi":-10055.0,"dealer_delta":-31975.0,"call_oi":501,"put_oi":727},{"strike":225.0,"call_delta_oi":3792.0,"put_delta_oi":-1106.0,"dealer_delta":-2686.0,"call_oi":48,"put_oi":63},{"strike":230.0,"call_delta_oi":99941.0,"put_delta_oi":-2074.0,"dealer_delta":-97867.0,"call_oi":1420,"put_oi":89},{"strike":235.0,"call_delta_oi":43736.0,"put_delta_oi":-3640.0,"dealer_delta":-40096.0,"call_oi":718,"put_oi":82},{"strike":240.0,"call_delta_oi":11601.0,"put_delta_oi":-6560.0,"dealer_delta":-5041.0,"call_oi":311,"put_oi":115},{"strike":245.0,"call_delta_oi":5323.0,"put_delta_oi":-1011.0,"dealer_delta":-4312.0,"call_oi":273,"put_oi":16},{"strike":250.0,"call_delta_oi":5467.0,"put_delta_oi":0,"dealer_delta":-5467.0,"call_oi":326,"put_oi":0},{"strike":255.0,"call_delta_oi":2391.0,"put_delta_oi":0,"dealer_delta":-2391.0,"call_oi":317,"put_oi":0},{"strike":260.0,"call_delta_oi":1926.0,"put_delta_oi":0,"dealer_delta":-1926.0,"call_oi":404,"put_oi":0},{"strike":265.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":11,"put_oi":0},{"strike":270.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":27,"put_oi":0},{"strike":275.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":15,"put_oi":0},{"strike":280.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-314337.0,"total_call_delta":341208.0,"total_put_delta":-26871.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":235.0500030517578,"strikes":[{"strike":230.0,"moneyness":0.9785,"type":"call","iv":0.1268,"delta":0.6997,"oi":214},{"strike":235.0,"moneyness":0.9998,"type":"call","iv":0.1153,"delta":0.6049,"oi":131},{"strike":250.0,"moneyness":1.0636,"type":"call","iv":0.11,"delta":0.2623,"oi":130}]},{"expiration":"05/21/2027","underlying_price":235.0500030517578,"strikes":[{"strike":200.0,"moneyness":0.8509,"type":"call","iv":0.1384,"delta":0.9615,"oi":136},{"strike":205.0,"moneyness":0.8722,"type":"call","iv":0.1392,"delta":0.9377,"oi":359},{"strike":215.0,"moneyness":0.9147,"type":"call","iv":0.1383,"delta":0.8667,"oi":435},{"strike":220.0,"moneyness":0.936,"type":"call","iv":0.1271,"delta":0.8343,"oi":345},{"strike":230.0,"moneyness":0.9785,"type":"call","iv":0.1249,"delta":0.705,"oi":686},{"strike":235.0,"moneyness":0.9998,"type":"call","iv":0.1244,"delta":0.6266,"oi":421}]},{"expiration":"11/20/2026","underlying_price":235.0500030517578,"strikes":[{"strike":230.0,"moneyness":0.9785,"type":"call","iv":0.1269,"delta":0.7312,"oi":159},{"strike":250.0,"moneyness":1.0636,"type":"call","iv":0.1061,"delta":0.0752,"oi":121},{"strike":255.0,"moneyness":1.0849,"type":"call","iv":0.1406,"delta":0.0718,"oi":274},{"strike":260.0,"moneyness":1.1061,"type":"call","iv":0.1405,"delta":0.0325,"oi":329}]},{"expiration":"12/18/2026","underlying_price":235.0500030517578,"strikes":[{"strike":150.0,"moneyness":0.6382,"type":"put","iv":0.4199,"delta":-0.0065,"oi":572},{"strike":215.0,"moneyness":0.9147,"type":"call","iv":0.1728,"delta":0.9001,"oi":153},{"strike":220.0,"moneyness":0.936,"type":"call","iv":0.1663,"delta":0.8477,"oi":151},{"strike":220.0,"moneyness":0.936,"type":"put","iv":0.1566,"delta":-0.1389,"oi":704},{"strike":230.0,"moneyness":0.9785,"type":"call","iv":0.1453,"delta":0.6894,"oi":355},{"strike":240.0,"moneyness":1.0211,"type":"call","iv":0.1106,"delta":0.4159,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2121,"call_gamma":0,"put_gamma":0.041639,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.1286,"call_oi":0,"put_oi":65},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.01536,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7312,"put_delta":0,"call_gamma":0.030504,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.2812,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3514,"put_delta":0,"call_gamma":0.04146,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.3162,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1581,"put_delta":0,"call_gamma":0.029202,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.2058,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0752,"put_delta":0,"call_gamma":0.015682,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0718,"put_delta":0,"call_gamma":0.011424,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.006077,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.002235,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0669,"call_oi":0,"put_oi":80},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9837,"put_delta":0,"call_gamma":0.001845,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9348,"put_delta":0,"call_gamma":0.005432,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.1364,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9001,"put_delta":0,"call_gamma":0.009459,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.1881,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8477,"put_delta":-0.1389,"call_gamma":0.013206,"put_gamma":0.013177,"call_theta":-0.0487,"put_theta":-0.0205,"call_vega":0.2526,"put_vega":0.2374,"call_oi":151,"put_oi":704},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6894,"put_delta":0,"call_gamma":0.022656,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.3787,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5786,"put_delta":0,"call_gamma":0.031589,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.4196,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4159,"put_delta":-0.5742,"call_gamma":0.03289,"put_gamma":0.029902,"call_theta":-0.0414,"put_theta":-0.0173,"call_vega":0.4183,"put_vega":0.4205,"call_oi":155,"put_oi":82},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1284,"put_delta":0,"call_gamma":0.019545,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.225,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[190.0,195.0,205.0,215.0,220.0,230.0,235.0,240.0,245.0,250.0,255.0,260.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.96,"put_25d_iv":15.69,"call_25d_iv":11.73,"put_25d_strike":230.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.66,"put_25d_iv":15.66,"call_25d_iv":10.01,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":572},{"strike":190.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":195.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":90,"put_oi":0},{"strike":200.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":136,"put_oi":0},{"strike":205.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":455,"put_oi":0},{"strike":215.0,"call_vanna":-64.0,"put_vanna":0,"net_vanna":-64.0,"call_oi":588,"put_oi":0},{"strike":220.0,"call_vanna":-57.0,"put_vanna":51.0,"net_vanna":-6.0,"call_oi":496,"put_oi":704},{"strike":230.0,"call_vanna":-126.0,"put_vanna":2.0,"net_vanna":-124.0,"call_oi":1414,"put_oi":65},{"strike":235.0,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":645,"put_oi":0},{"strike":240.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":231,"put_oi":82},{"strike":245.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":225,"put_oi":0},{"strike":250.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":309,"put_oi":0},{"strike":255.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":274,"put_oi":0},{"strike":260.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":394,"put_oi":0}],"net_vanna":-210.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":-4870.0,"put_charm":2577.0,"net_charm":-2293.0,"call_oi":159,"put_oi":65},{"strike":240.0,"call_charm":-874.0,"put_charm":0,"net_charm":-874.0,"call_oi":76,"put_oi":0},{"strike":245.0,"call_charm":-372.0,"put_charm":0,"net_charm":-372.0,"call_oi":159,"put_oi":0},{"strike":250.0,"call_charm":-104.0,"put_charm":0,"net_charm":-104.0,"call_oi":121,"put_oi":0},{"strike":255.0,"call_charm":-279.0,"put_charm":0,"net_charm":-279.0,"call_oi":274,"put_oi":0},{"strike":260.0,"call_charm":-79.0,"put_charm":0,"net_charm":-79.0,"call_oi":329,"put_oi":0}],"net_charm":-4000.0,"weekend_delta_shift":-12001.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2854.0,"put_delta":-3993.0,"net_delta":-1138.0,"call_oi":160,"put_oi":147,"total_oi":307,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26082.0,"put_delta":-2060.0,"net_delta":24022.0,"call_oi":1140,"put_oi":98,"total_oi":1238,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":90848.0,"put_delta":-16627.0,"net_delta":74221.0,"call_oi":1349,"put_oi":1624,"total_oi":2973,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":32573.0,"put_delta":-3063.0,"net_delta":29510.0,"call_oi":685,"put_oi":151,"total_oi":836,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":188850.0,"put_delta":-1128.0,"net_delta":187722.0,"call_oi":2401,"put_oi":47,"total_oi":2448,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":235.0,"straddle_price":3.67,"straddle_pct":1.56,"implied_move":1.56,"avg_iv":10.4},{"expiration":"11/20/2026","dte":49,"strike":235.0,"straddle_price":8.15,"straddle_pct":3.47,"implied_move":3.47,"avg_iv":11.9},{"expiration":"12/18/2026","dte":77,"strike":240.0,"straddle_price":10.28,"straddle_pct":4.37,"implied_move":4.37,"avg_iv":11.6},{"expiration":"02/19/2027","dte":140,"strike":240.0,"straddle_price":13.5,"straddle_pct":5.74,"implied_move":5.74,"avg_iv":11.6}],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":573,"total_oi":574,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":56,"total_oi":62,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":95,"total_oi":98,"bias":"bullish"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":46,"total_oi":137,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":47,"total_oi":196,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":13,"total_oi":473,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":48,"put_oi":28,"total_oi":76,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":41,"total_oi":635,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":727,"total_oi":1228,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":63,"total_oi":111,"bias":"bearish"},{"strike":230.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1420,"put_oi":89,"total_oi":1509,"bias":"bullish"},{"strike":235.0,"call_volume":7,"put_volume":8,"total_volume":15,"call_oi":718,"put_oi":82,"total_oi":800,"bias":"neutral"},{"strike":240.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":311,"put_oi":115,"total_oi":426,"bias":"bullish"},{"strike":245.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":273,"put_oi":16,"total_oi":289,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":0,"total_oi":326,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":0,"total_oi":317,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":0,"total_oi":404,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":235.0500030517578,"peak_call_strike":245.0,"peak_put_strike":235.0,"total_call_volume":44,"total_put_volume":12,"volume_pc_ratio":0.273},"iv_contours":{"x":[0.77,0.81,0.83,0.85,0.87,0.89,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.11,1.15],"y":[14,49,77,140],"z":[[null,null,null,null,null,null,null,null,18.24,15.69,10.35,8.37,11.73,null,null,null,null],[null,null,29.58,null,null,18.45,17.75,15.94,null,12.69,11.91,10.5,9.7,10.61,14.06,14.05,null],[32.54,26.01,21.78,22.27,21.82,19.56,17.28,16.14,15.0,14.53,11.55,11.64,10.31,10.01,11.13,null,20.45],[26.14,24.05,null,null,null,null,null,null,16.31,12.68,11.53,11.62,10.4,11.0,9.8,11.1,null]],"levels":[8.4,10.8,13.2,15.6,18.0,20.5,22.9,25.3,27.7,30.1,32.5],"min_iv":8.4,"max_iv":32.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":235.0,"atm_iv":11.55,"otm_strike":245.0,"otm_iv":10.31,"itm_strike":225.0,"itm_iv":15.56,"iv_butterfly":2.78,"price_butterfly":3.73,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":35.51},{"date":"2026-09-15","iv":29.27},{"date":"2026-09-16","iv":25.95},{"date":"2026-09-17","iv":44.7},{"date":"2026-09-18","iv":36.19},{"date":"2026-09-21","iv":21.94},{"date":"2026-09-22","iv":18.6},{"date":"2026-09-23","iv":20.5},{"date":"2026-09-24","iv":18.2},{"date":"2026-09-25","iv":19.0},{"date":"2026-09-28","iv":22.7},{"date":"2026-09-29","iv":23.3},{"date":"2026-09-30","iv":25.2},{"date":"2026-10-01","iv":25.0},{"date":"2026-10-02","iv":21.7}]}}