{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VICR","summary":{"name":"VICR","price":308.9,"total_oi":25917,"call_oi":12836,"put_oi":13081,"pc_ratio":1.019,"net_gex":2079606.98,"avg_iv":111.4,"iv_rank":92.8,"iv_52w_high":113.43,"iv_52w_low":85.4,"gamma_flip":290.54,"max_pain":240.0},"features":{"symbol":"VICR","price":308.9,"total_oi":25917,"analysis_coverage":1.0,"avg_iv_pct":111.4,"iv_rank":92.8,"iv_52w_high_pct":113.43,"iv_52w_low_pct":85.4,"front_dte":14,"front_atm_iv_pct":82.7686,"back_atm_iv_pct":95.0063,"term_premium_pp":-12.2377,"expected_move_front_pct":16.21,"straddle_front_pct":12.29,"straddle_30d_pct":12.29,"risk_reversal_front_pp":2.54,"risk_reversal_30d_pp":2.54,"butterfly_front_pp":-1.66,"butterfly_30d_pp":-1.66,"put_call_oi_ratio":1.019,"put_call_oi_front_ratio":1.398,"put_call_volume_front_ratio":2.259,"option_volume":1297,"volume_oi_ratio":0.050044,"net_delta_normalized":0.247903,"dealer_delta_normalized":-0.247903,"gex_per_100k_oi":8024103.792877,"vanna_per_100k_oi":393.56407,"charm_per_100k_oi":-12141663.772813,"weekend_delta_shift_per_100k_oi":-36424987.459968,"iv_surface_range_pp":32.9,"gamma_flip_distance_pct":-5.943671,"max_pain_distance_pct":-22.304953,"peak_call_distance_pct":13.305277,"peak_put_distance_pct":0.356102},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":35.55,"put_gex":-258.54,"net_gex":-222.99,"call_oi":4,"put_oi":21},{"strike":65.0,"call_gex":24.93,"put_gex":-51.6,"net_gex":-26.67,"call_oi":3,"put_oi":4},{"strike":70.0,"call_gex":55.61,"put_gex":-205.08,"net_gex":-149.48,"call_oi":6,"put_oi":13},{"strike":75.0,"call_gex":9.98,"put_gex":-327.4,"net_gex":-317.42,"call_oi":1,"put_oi":21},{"strike":80.0,"call_gex":154.62,"put_gex":-2206.97,"net_gex":-2052.35,"call_oi":14,"put_oi":123},{"strike":85.0,"call_gex":67.2,"put_gex":-910.93,"net_gex":-843.73,"call_oi":5,"put_oi":49},{"strike":90.0,"call_gex":107.8,"put_gex":-8286.85,"net_gex":-8179.04,"call_oi":7,"put_oi":520},{"strike":95.0,"call_gex":136.33,"put_gex":-8125.32,"net_gex":-7988.99,"call_oi":6,"put_oi":526},{"strike":100.0,"call_gex":503.36,"put_gex":-13193.64,"net_gex":-12690.29,"call_oi":28,"put_oi":550},{"strike":105.0,"call_gex":394.21,"put_gex":-1314.01,"net_gex":-919.8,"call_oi":23,"put_oi":51},{"strike":110.0,"call_gex":392.87,"put_gex":-1516.55,"net_gex":-1123.67,"call_oi":18,"put_oi":54},{"strike":115.0,"call_gex":363.75,"put_gex":-2319.99,"net_gex":-1956.24,"call_oi":11,"put_oi":78},{"strike":120.0,"call_gex":2196.24,"put_gex":-1588.76,"net_gex":607.48,"call_oi":102,"put_oi":80},{"strike":125.0,"call_gex":694.34,"put_gex":-4800.68,"net_gex":-4106.34,"call_oi":21,"put_oi":209},{"strike":130.0,"call_gex":569.81,"put_gex":-5242.0,"net_gex":-4672.19,"call_oi":20,"put_oi":136},{"strike":135.0,"call_gex":47.63,"put_gex":-2197.3,"net_gex":-2149.67,"call_oi":2,"put_oi":66},{"strike":140.0,"call_gex":826.18,"put_gex":-6493.28,"net_gex":-5667.1,"call_oi":37,"put_oi":268},{"strike":145.0,"call_gex":1519.2,"put_gex":-4735.32,"net_gex":-3216.12,"call_oi":37,"put_oi":327},{"strike":150.0,"call_gex":3419.42,"put_gex":-14131.59,"net_gex":-10712.18,"call_oi":80,"put_oi":267},{"strike":155.0,"call_gex":1065.12,"put_gex":-18914.77,"net_gex":-17849.65,"call_oi":19,"put_oi":330},{"strike":160.0,"call_gex":2449.59,"put_gex":-6276.06,"net_gex":-3826.47,"call_oi":43,"put_oi":132},{"strike":165.0,"call_gex":2709.72,"put_gex":-15223.02,"net_gex":-12513.3,"call_oi":42,"put_oi":503},{"strike":170.0,"call_gex":3536.68,"put_gex":-71184.05,"net_gex":-67647.37,"call_oi":55,"put_oi":991},{"strike":175.0,"call_gex":3729.24,"put_gex":-17598.66,"net_gex":-13869.42,"call_oi":57,"put_oi":351},{"strike":180.0,"call_gex":14063.27,"put_gex":-30902.63,"net_gex":-16839.35,"call_oi":205,"put_oi":533},{"strike":185.0,"call_gex":4660.04,"put_gex":-22935.36,"net_gex":-18275.32,"call_oi":59,"put_oi":230},{"strike":190.0,"call_gex":7790.01,"put_gex":-23325.17,"net_gex":-15535.16,"call_oi":76,"put_oi":312},{"strike":195.0,"call_gex":4460.78,"put_gex":-23425.07,"net_gex":-18964.29,"call_oi":56,"put_oi":317},{"strike":200.0,"call_gex":24349.99,"put_gex":-48823.63,"net_gex":-24473.64,"call_oi":257,"put_oi":567},{"strike":210.0,"call_gex":14461.24,"put_gex":-46343.1,"net_gex":-31881.86,"call_oi":123,"put_oi":455},{"strike":220.0,"call_gex":59658.53,"put_gex":-197385.19,"net_gex":-137726.65,"call_oi":418,"put_oi":1899},{"strike":230.0,"call_gex":46719.13,"put_gex":-53375.02,"net_gex":-6655.89,"call_oi":279,"put_oi":328},{"strike":240.0,"call_gex":177196.24,"put_gex":-74505.9,"net_gex":102690.34,"call_oi":797,"put_oi":357},{"strike":250.0,"call_gex":188024.79,"put_gex":-56933.76,"net_gex":131091.03,"call_oi":730,"put_oi":222},{"strike":260.0,"call_gex":118408.65,"put_gex":-159931.03,"net_gex":-41522.39,"call_oi":376,"put_oi":456},{"strike":270.0,"call_gex":230908.62,"put_gex":-164553.88,"net_gex":66354.74,"call_oi":590,"put_oi":453},{"strike":280.0,"call_gex":251865.86,"put_gex":-124484.84,"net_gex":127381.02,"call_oi":684,"put_oi":252},{"strike":290.0,"call_gex":176640.89,"put_gex":-134700.31,"net_gex":41940.58,"call_oi":312,"put_oi":262},{"strike":300.0,"call_gex":563314.51,"put_gex":-112247.39,"net_gex":451067.13,"call_oi":1250,"put_oi":193},{"strike":310.0,"call_gex":131529.75,"put_gex":-207085.84,"net_gex":-75556.09,"call_oi":215,"put_oi":274},{"strike":320.0,"call_gex":173334.22,"put_gex":-102525.16,"net_gex":70809.06,"call_oi":382,"put_oi":154},{"strike":330.0,"call_gex":180412.97,"put_gex":-11169.06,"net_gex":169243.92,"call_oi":412,"put_oi":21},{"strike":340.0,"call_gex":123817.86,"put_gex":-13231.06,"net_gex":110586.79,"call_oi":244,"put_oi":34},{"strike":350.0,"call_gex":436924.32,"put_gex":-10202.93,"net_gex":426721.39,"call_oi":982,"put_oi":37},{"strike":360.0,"call_gex":244029.11,"put_gex":-2403.14,"net_gex":241625.97,"call_oi":528,"put_oi":9},{"strike":370.0,"call_gex":40294.29,"put_gex":-2180.26,"net_gex":38114.03,"call_oi":129,"put_oi":8},{"strike":380.0,"call_gex":82654.54,"put_gex":-1834.57,"net_gex":80819.97,"call_oi":261,"put_oi":7},{"strike":390.0,"call_gex":38814.53,"put_gex":-778.69,"net_gex":38035.84,"call_oi":141,"put_oi":3},{"strike":400.0,"call_gex":246584.09,"put_gex":-3048.0,"net_gex":243536.09,"call_oi":973,"put_oi":23},{"strike":410.0,"call_gex":36056.26,"put_gex":0.0,"net_gex":36056.26,"call_oi":137,"put_oi":0},{"strike":420.0,"call_gex":25127.95,"put_gex":0.0,"net_gex":25127.95,"call_oi":108,"put_oi":0},{"strike":430.0,"call_gex":27168.55,"put_gex":0.0,"net_gex":27168.55,"call_oi":112,"put_oi":0},{"strike":440.0,"call_gex":6448.56,"put_gex":0.0,"net_gex":6448.56,"call_oi":29,"put_oi":0},{"strike":450.0,"call_gex":36933.63,"put_gex":0.0,"net_gex":36933.63,"call_oi":254,"put_oi":0},{"strike":460.0,"call_gex":13389.39,"put_gex":0.0,"net_gex":13389.39,"call_oi":64,"put_oi":0},{"strike":470.0,"call_gex":23026.95,"put_gex":-421.87,"net_gex":22605.08,"call_oi":128,"put_oi":2},{"strike":480.0,"call_gex":8919.26,"put_gex":-347.88,"net_gex":8571.38,"call_oi":43,"put_oi":3},{"strike":490.0,"call_gex":8163.39,"put_gex":0.0,"net_gex":8163.39,"call_oi":47,"put_oi":0},{"strike":500.0,"call_gex":12650.32,"put_gex":0.0,"net_gex":12650.32,"call_oi":74,"put_oi":0},{"strike":510.0,"call_gex":72098.81,"put_gex":0.0,"net_gex":72098.81,"call_oi":441,"put_oi":0},{"strike":520.0,"call_gex":13502.94,"put_gex":0.0,"net_gex":13502.94,"call_oi":86,"put_oi":0},{"strike":540.0,"call_gex":26396.46,"put_gex":0.0,"net_gex":26396.46,"call_oi":193,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1713160.0,"total_value":1713160.0},{"strike":65.0,"call_value":20.0,"put_value":1647860.0,"total_value":1647880.0},{"strike":70.0,"call_value":55.0,"put_value":1582580.0,"total_value":1582635.0},{"strike":75.0,"call_value":120.0,"put_value":1517365.0,"total_value":1517485.0},{"strike":80.0,"call_value":190.0,"put_value":1452255.0,"total_value":1452445.0},{"strike":85.0,"call_value":330.0,"put_value":1387760.0,"total_value":1388090.0},{"strike":90.0,"call_value":495.0,"put_value":1323510.0,"total_value":1324005.0},{"strike":95.0,"call_value":695.0,"put_value":1261860.0,"total_value":1262555.0},{"strike":100.0,"call_value":925.0,"put_value":1202840.0,"total_value":1203765.0},{"strike":105.0,"call_value":1295.0,"put_value":1146570.0,"total_value":1147865.0},{"strike":110.0,"call_value":1780.0,"put_value":1090555.0,"total_value":1092335.0},{"strike":115.0,"call_value":2355.0,"put_value":1034810.0,"total_value":1037165.0},{"strike":120.0,"call_value":2985.0,"put_value":979455.0,"total_value":982440.0},{"strike":125.0,"call_value":4125.0,"put_value":924500.0,"total_value":928625.0},{"strike":130.0,"call_value":5370.0,"put_value":870590.0,"total_value":875960.0},{"strike":135.0,"call_value":6715.0,"put_value":817360.0,"total_value":824075.0},{"strike":140.0,"call_value":8070.0,"put_value":764460.0,"total_value":772530.0},{"strike":145.0,"call_value":9610.0,"put_value":712900.0,"total_value":722510.0},{"strike":150.0,"call_value":11335.0,"put_value":662975.0,"total_value":674310.0},{"strike":155.0,"call_value":13460.0,"put_value":614385.0,"total_value":627845.0},{"strike":160.0,"call_value":15680.0,"put_value":567445.0,"total_value":583125.0},{"strike":165.0,"call_value":18115.0,"put_value":521165.0,"total_value":539280.0},{"strike":170.0,"call_value":20760.0,"put_value":477400.0,"total_value":498160.0},{"strike":175.0,"call_value":23680.0,"put_value":438590.0,"total_value":462270.0},{"strike":180.0,"call_value":26885.0,"put_value":401535.0,"total_value":428420.0},{"strike":185.0,"call_value":31115.0,"put_value":367145.0,"total_value":398260.0},{"strike":190.0,"call_value":35640.0,"put_value":333905.0,"total_value":369545.0},{"strike":195.0,"call_value":40545.0,"put_value":302225.0,"total_value":342770.0},{"strike":200.0,"call_value":45730.0,"put_value":272130.0,"total_value":317860.0},{"strike":210.0,"call_value":58670.0,"put_value":217610.0,"total_value":276280.0},{"strike":220.0,"call_value":72840.0,"put_value":167640.0,"total_value":240480.0},{"strike":230.0,"call_value":91190.0,"put_value":136660.0,"total_value":227850.0},{"strike":240.0,"call_value":112330.0,"put_value":108960.0,"total_value":221290.0},{"strike":250.0,"call_value":141440.0,"put_value":84830.0,"total_value":226270.0},{"strike":260.0,"call_value":177850.0,"put_value":62920.0,"total_value":240770.0},{"strike":270.0,"call_value":218020.0,"put_value":45570.0,"total_value":263590.0},{"strike":280.0,"call_value":264090.0,"put_value":32750.0,"total_value":296840.0},{"strike":290.0,"call_value":317000.0,"put_value":22450.0,"total_value":339450.0},{"strike":300.0,"call_value":373030.0,"put_value":14770.0,"total_value":387800.0},{"strike":310.0,"call_value":441560.0,"put_value":9020.0,"total_value":450580.0},{"strike":320.0,"call_value":512240.0,"put_value":6010.0,"total_value":518250.0},{"strike":330.0,"call_value":586740.0,"put_value":4540.0,"total_value":591280.0},{"strike":340.0,"call_value":665360.0,"put_value":3280.0,"total_value":668640.0},{"strike":350.0,"call_value":746420.0,"put_value":2360.0,"total_value":748780.0},{"strike":360.0,"call_value":837300.0,"put_value":1810.0,"total_value":839110.0},{"strike":370.0,"call_value":933460.0,"put_value":1350.0,"total_value":934810.0},{"strike":380.0,"call_value":1030910.0,"put_value":970.0,"total_value":1031880.0},{"strike":390.0,"call_value":1130970.0,"put_value":660.0,"total_value":1131630.0},{"strike":400.0,"call_value":1232440.0,"put_value":380.0,"total_value":1232820.0},{"strike":410.0,"call_value":1343640.0,"put_value":330.0,"total_value":1343970.0},{"strike":420.0,"call_value":1456210.0,"put_value":280.0,"total_value":1456490.0},{"strike":430.0,"call_value":1569860.0,"put_value":230.0,"total_value":1570090.0},{"strike":440.0,"call_value":1684630.0,"put_value":180.0,"total_value":1684810.0},{"strike":450.0,"call_value":1799690.0,"put_value":130.0,"total_value":1799820.0},{"strike":460.0,"call_value":1917290.0,"put_value":80.0,"total_value":1917370.0},{"strike":470.0,"call_value":2035530.0,"put_value":30.0,"total_value":2035560.0},{"strike":480.0,"call_value":2155050.0,"put_value":0.0,"total_value":2155050.0},{"strike":490.0,"call_value":2275000.0,"put_value":0.0,"total_value":2275000.0},{"strike":500.0,"call_value":2395420.0,"put_value":0.0,"total_value":2395420.0},{"strike":510.0,"call_value":2516580.0,"put_value":0.0,"total_value":2516580.0},{"strike":520.0,"call_value":2642150.0,"put_value":0.0,"total_value":2642150.0},{"strike":540.0,"call_value":2895010.0,"put_value":0,"total_value":2895010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.9,"strike":165.42},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.4,"strike":152.18},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.7,"strike":172.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":84.9,"strike":280.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":95.3,"strike":280.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":85.5,"strike":280.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":81.4,"strike":295.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":94.9,"strike":295.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":85.0,"strike":295.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":81.6,"strike":310.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":95.2,"strike":310.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":84.6,"strike":310.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":82.3,"strike":325.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":95.3,"strike":325.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":84.9,"strike":325.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.8,"strike":340.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":97.3,"strike":340.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":85.0,"strike":340.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.1,"strike":433.68},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.8,"strike":434.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.1,"strike":424.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":2102},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":1071},{"expiration":"01/15/2027","dte":105,"iv":0.2066,"contract_count":12,"total_oi":828},{"expiration":"04/16/2027","dte":196,"iv":0.2541,"contract_count":11,"total_oi":279},{"expiration":"01/21/2028","dte":476,"iv":0.443,"contract_count":11,"total_oi":114},{"expiration":"01/19/2029","dte":840,"iv":0.5089,"contract_count":6,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.21,"expected_move_2std":32.43,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.81,"expected_move_2std":69.61,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.49,"expected_move_2std":90.98,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":62.6,"expected_move_2std":125.2,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":100.56,"expected_move_2std":201.11,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":134.92,"expected_move_2std":269.84,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5283,"put_oi":7384,"total_oi":12667,"pc_ratio":1.398,"pc_ratio_volume":2.259,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3574,"put_oi":3572,"total_oi":7146,"pc_ratio":0.999,"pc_ratio_volume":1.142,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2284,"put_oi":1556,"total_oi":3840,"pc_ratio":0.681,"pc_ratio_volume":0.485,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":570,"put_oi":204,"total_oi":774,"pc_ratio":0.358,"pc_ratio_volume":0.769,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1071,"put_oi":348,"total_oi":1419,"pc_ratio":0.325,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":54,"put_oi":17,"total_oi":71,"pc_ratio":0.315,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":396.0,"put_delta_oi":-33.0,"dealer_delta":-363.0,"call_oi":4,"put_oi":21},{"strike":65.0,"call_delta_oi":298.0,"put_delta_oi":-6.0,"dealer_delta":-292.0,"call_oi":3,"put_oi":4},{"strike":70.0,"call_delta_oi":595.0,"put_delta_oi":-26.0,"dealer_delta":-570.0,"call_oi":6,"put_oi":13},{"strike":75.0,"call_delta_oi":99.0,"put_delta_oi":-36.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":21},{"strike":80.0,"call_delta_oi":1388.0,"put_delta_oi":-242.0,"dealer_delta":-1145.0,"call_oi":14,"put_oi":123},{"strike":85.0,"call_delta_oi":495.0,"put_delta_oi":-92.0,"dealer_delta":-402.0,"call_oi":5,"put_oi":49},{"strike":90.0,"call_delta_oi":691.0,"put_delta_oi":-757.0,"dealer_delta":66.0,"call_oi":7,"put_oi":520},{"strike":95.0,"call_delta_oi":577.0,"put_delta_oi":-611.0,"dealer_delta":33.0,"call_oi":6,"put_oi":526},{"strike":100.0,"call_delta_oi":2759.0,"put_delta_oi":-1215.0,"dealer_delta":-1544.0,"call_oi":28,"put_oi":550},{"strike":105.0,"call_delta_oi":2273.0,"put_delta_oi":-118.0,"dealer_delta":-2155.0,"call_oi":23,"put_oi":51},{"strike":110.0,"call_delta_oi":1771.0,"put_delta_oi":-133.0,"dealer_delta":-1639.0,"call_oi":18,"put_oi":54},{"strike":115.0,"call_delta_oi":1053.0,"put_delta_oi":-190.0,"dealer_delta":-863.0,"call_oi":11,"put_oi":78},{"strike":120.0,"call_delta_oi":10030.0,"put_delta_oi":-117.0,"dealer_delta":-9913.0,"call_oi":102,"put_oi":80},{"strike":125.0,"call_delta_oi":2011.0,"put_delta_oi":-340.0,"dealer_delta":-1671.0,"call_oi":21,"put_oi":209},{"strike":130.0,"call_delta_oi":1963.0,"put_delta_oi":-410.0,"dealer_delta":-1553.0,"call_oi":20,"put_oi":136},{"strike":135.0,"call_delta_oi":198.0,"put_delta_oi":-179.0,"dealer_delta":-18.0,"call_oi":2,"put_oi":66},{"strike":140.0,"call_delta_oi":3616.0,"put_delta_oi":-476.0,"dealer_delta":-3140.0,"call_oi":37,"put_oi":268},{"strike":145.0,"call_delta_oi":3607.0,"put_delta_oi":-263.0,"dealer_delta":-3344.0,"call_oi":37,"put_oi":327},{"strike":150.0,"call_delta_oi":7635.0,"put_delta_oi":-1009.0,"dealer_delta":-6627.0,"call_oi":80,"put_oi":267},{"strike":155.0,"call_delta_oi":1793.0,"put_delta_oi":-1342.0,"dealer_delta":-451.0,"call_oi":19,"put_oi":330},{"strike":160.0,"call_delta_oi":4127.0,"put_delta_oi":-388.0,"dealer_delta":-3739.0,"call_oi":43,"put_oi":132},{"strike":165.0,"call_delta_oi":3963.0,"put_delta_oi":-834.0,"dealer_delta":-3130.0,"call_oi":42,"put_oi":503},{"strike":170.0,"call_delta_oi":5249.0,"put_delta_oi":-4346.0,"dealer_delta":-903.0,"call_oi":55,"put_oi":991},{"strike":175.0,"call_delta_oi":5482.0,"put_delta_oi":-1192.0,"dealer_delta":-4290.0,"call_oi":57,"put_oi":351},{"strike":180.0,"call_delta_oi":19568.0,"put_delta_oi":-1638.0,"dealer_delta":-17930.0,"call_oi":205,"put_oi":533},{"strike":185.0,"call_delta_oi":5499.0,"put_delta_oi":-1956.0,"dealer_delta":-3543.0,"call_oi":59,"put_oi":230},{"strike":190.0,"call_delta_oi":6965.0,"put_delta_oi":-1350.0,"dealer_delta":-5614.0,"call_oi":76,"put_oi":312},{"strike":195.0,"call_delta_oi":4898.0,"put_delta_oi":-1306.0,"dealer_delta":-3592.0,"call_oi":56,"put_oi":317},{"strike":200.0,"call_delta_oi":23889.0,"put_delta_oi":-2345.0,"dealer_delta":-21544.0,"call_oi":257,"put_oi":567},{"strike":210.0,"call_delta_oi":10791.0,"put_delta_oi":-3094.0,"dealer_delta":-7697.0,"call_oi":123,"put_oi":455},{"strike":220.0,"call_delta_oi":38490.0,"put_delta_oi":-7288.0,"dealer_delta":-31202.0,"call_oi":418,"put_oi":1899},{"strike":230.0,"call_delta_oi":23545.0,"put_delta_oi":-3401.0,"dealer_delta":-20144.0,"call_oi":279,"put_oi":328},{"strike":240.0,"call_delta_oi":72722.0,"put_delta_oi":-4342.0,"dealer_delta":-68380.0,"call_oi":797,"put_oi":357},{"strike":250.0,"call_delta_oi":60862.0,"put_delta_oi":-3284.0,"dealer_delta":-57578.0,"call_oi":730,"put_oi":222},{"strike":260.0,"call_delta_oi":30025.0,"put_delta_oi":-6627.0,"dealer_delta":-23398.0,"call_oi":376,"put_oi":456},{"strike":270.0,"call_delta_oi":45899.0,"put_delta_oi":-10441.0,"dealer_delta":-35457.0,"call_oi":590,"put_oi":453},{"strike":280.0,"call_delta_oi":48160.0,"put_delta_oi":-6646.0,"dealer_delta":-41514.0,"call_oi":684,"put_oi":252},{"strike":290.0,"call_delta_oi":21264.0,"put_delta_oi":-8515.0,"dealer_delta":-12749.0,"call_oi":312,"put_oi":262},{"strike":300.0,"call_delta_oi":77401.0,"put_delta_oi":-7335.0,"dealer_delta":-70066.0,"call_oi":1250,"put_oi":193},{"strike":310.0,"call_delta_oi":12013.0,"put_delta_oi":-12745.0,"dealer_delta":732.0,"call_oi":215,"put_oi":274},{"strike":320.0,"call_delta_oi":20083.0,"put_delta_oi":-8089.0,"dealer_delta":-11994.0,"call_oi":382,"put_oi":154},{"strike":330.0,"call_delta_oi":19924.0,"put_delta_oi":-1159.0,"dealer_delta":-18766.0,"call_oi":412,"put_oi":21},{"strike":340.0,"call_delta_oi":9624.0,"put_delta_oi":-1865.0,"dealer_delta":-7759.0,"call_oi":244,"put_oi":34},{"strike":350.0,"call_delta_oi":36089.0,"put_delta_oi":-1882.0,"dealer_delta":-34207.0,"call_oi":982,"put_oi":37},{"strike":360.0,"call_delta_oi":12578.0,"put_delta_oi":-476.0,"dealer_delta":-12103.0,"call_oi":528,"put_oi":9},{"strike":370.0,"call_delta_oi":4929.0,"put_delta_oi":-449.0,"dealer_delta":-4480.0,"call_oi":129,"put_oi":8},{"strike":380.0,"call_delta_oi":8602.0,"put_delta_oi":-403.0,"dealer_delta":-8199.0,"call_oi":261,"put_oi":7},{"strike":390.0,"call_delta_oi":4797.0,"put_delta_oi":-180.0,"dealer_delta":-4617.0,"call_oi":141,"put_oi":3},{"strike":400.0,"call_delta_oi":27786.0,"put_delta_oi":-938.0,"dealer_delta":-26848.0,"call_oi":973,"put_oi":23},{"strike":410.0,"call_delta_oi":3509.0,"put_delta_oi":0,"dealer_delta":-3509.0,"call_oi":137,"put_oi":0},{"strike":420.0,"call_delta_oi":2183.0,"put_delta_oi":0,"dealer_delta":-2183.0,"call_oi":108,"put_oi":0},{"strike":430.0,"call_delta_oi":2037.0,"put_delta_oi":0,"dealer_delta":-2037.0,"call_oi":112,"put_oi":0},{"strike":440.0,"call_delta_oi":782.0,"put_delta_oi":0,"dealer_delta":-782.0,"call_oi":29,"put_oi":0},{"strike":450.0,"call_delta_oi":12694.0,"put_delta_oi":0,"dealer_delta":-12694.0,"call_oi":254,"put_oi":0},{"strike":460.0,"call_delta_oi":1184.0,"put_delta_oi":0,"dealer_delta":-1184.0,"call_oi":64,"put_oi":0},{"strike":470.0,"call_delta_oi":4055.0,"put_delta_oi":-169.0,"dealer_delta":-3885.0,"call_oi":128,"put_oi":2},{"strike":480.0,"call_delta_oi":970.0,"put_delta_oi":-131.0,"dealer_delta":-839.0,"call_oi":43,"put_oi":3},{"strike":490.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":47,"put_oi":0},{"strike":500.0,"call_delta_oi":1490.0,"put_delta_oi":0,"dealer_delta":-1490.0,"call_oi":74,"put_oi":0},{"strike":510.0,"call_delta_oi":10466.0,"put_delta_oi":0,"dealer_delta":-10466.0,"call_oi":441,"put_oi":0},{"strike":520.0,"call_delta_oi":1120.0,"put_delta_oi":0,"dealer_delta":-1120.0,"call_oi":86,"put_oi":0},{"strike":540.0,"call_delta_oi":5257.0,"put_delta_oi":0,"dealer_delta":-5257.0,"call_oi":193,"put_oi":0}],"net_dealer_delta":-642490.0,"total_call_delta":754898.0,"total_put_delta":-112408.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":308.8999938964844,"strikes":[{"strike":125.0,"moneyness":0.4047,"type":"put","iv":0.8597,"delta":-0.013,"oi":113},{"strike":155.0,"moneyness":0.5018,"type":"put","iv":0.9588,"delta":-0.0519,"oi":131},{"strike":210.0,"moneyness":0.6798,"type":"put","iv":0.8711,"delta":-0.1382,"oi":137},{"strike":270.0,"moneyness":0.8741,"type":"put","iv":0.8322,"delta":-0.2903,"oi":129},{"strike":270.0,"moneyness":0.8741,"type":"call","iv":0.8579,"delta":0.7086,"oi":163},{"strike":300.0,"moneyness":0.9712,"type":"call","iv":0.8661,"delta":0.6257,"oi":374},{"strike":350.0,"moneyness":1.1331,"type":"call","iv":0.8541,"delta":0.4922,"oi":109},{"strike":400.0,"moneyness":1.2949,"type":"call","iv":0.8385,"delta":0.372,"oi":189},{"strike":510.0,"moneyness":1.651,"type":"call","iv":0.8543,"delta":0.1991,"oi":260}]},{"expiration":"01/21/2028","underlying_price":308.8999938964844,"strikes":[{"strike":400.0,"moneyness":1.2949,"type":"call","iv":0.8893,"delta":0.6206,"oi":116},{"strike":450.0,"moneyness":1.4568,"type":"call","iv":0.8965,"delta":0.5783,"oi":191}]},{"expiration":"04/16/2027","underlying_price":308.8999938964844,"strikes":[{"strike":300.0,"moneyness":0.9712,"type":"call","iv":0.8493,"delta":0.6532,"oi":105},{"strike":350.0,"moneyness":1.1331,"type":"call","iv":0.8627,"delta":0.5609,"oi":137}]},{"expiration":"10/16/2026","underlying_price":308.8999938964844,"strikes":[{"strike":140.0,"moneyness":0.4532,"type":"put","iv":1.423,"delta":-0.001,"oi":138},{"strike":145.0,"moneyness":0.4694,"type":"put","iv":1.3633,"delta":-0.0011,"oi":211},{"strike":155.0,"moneyness":0.5018,"type":"put","iv":2.3727,"delta":-0.0386,"oi":137},{"strike":165.0,"moneyness":0.5342,"type":"put","iv":1.221,"delta":-0.0022,"oi":315},{"strike":170.0,"moneyness":0.5503,"type":"put","iv":2.0984,"delta":-0.0436,"oi":924},{"strike":175.0,"moneyness":0.5665,"type":"put","iv":1.4351,"delta":-0.0126,"oi":244},{"strike":180.0,"moneyness":0.5827,"type":"call","iv":1.5567,"delta":0.9767,"oi":134},{"strike":180.0,"moneyness":0.5827,"type":"put","iv":1.3449,"delta":-0.0119,"oi":305},{"strike":185.0,"moneyness":0.5989,"type":"put","iv":2.192,"delta":-0.0736,"oi":124},{"strike":190.0,"moneyness":0.6151,"type":"put","iv":1.4408,"delta":-0.0269,"oi":245},{"strike":195.0,"moneyness":0.6313,"type":"put","iv":1.325,"delta":-0.0244,"oi":263},{"strike":200.0,"moneyness":0.6475,"type":"put","iv":1.2472,"delta":-0.0244,"oi":440},{"strike":210.0,"moneyness":0.6798,"type":"put","iv":1.0096,"delta":-0.0166,"oi":248},{"strike":220.0,"moneyness":0.7122,"type":"put","iv":0.9379,"delta":-0.022,"oi":1603},{"strike":220.0,"moneyness":0.7122,"type":"call","iv":1.2027,"delta":0.9469,"oi":321},{"strike":230.0,"moneyness":0.7446,"type":"put","iv":0.9299,"delta":-0.0378,"oi":160},{"strike":240.0,"moneyness":0.777,"type":"call","iv":0.978,"delta":0.9289,"oi":692},{"strike":240.0,"moneyness":0.777,"type":"put","iv":0.813,"delta":-0.0417,"oi":143},{"strike":250.0,"moneyness":0.8093,"type":"call","iv":0.917,"delta":0.9062,"oi":313},{"strike":250.0,"moneyness":0.8093,"type":"put","iv":0.8494,"delta":-0.0794,"oi":112},{"strike":260.0,"moneyness":0.8417,"type":"call","iv":0.9339,"delta":0.8587,"oi":161},{"strike":260.0,"moneyness":0.8417,"type":"put","iv":0.7892,"delta":-0.1072,"oi":332},{"strike":270.0,"moneyness":0.8741,"type":"call","iv":0.8498,"delta":0.8235,"oi":344},{"strike":270.0,"moneyness":0.8741,"type":"put","iv":0.7714,"delta":-0.1568,"oi":189},{"strike":280.0,"moneyness":0.9064,"type":"call","iv":0.8343,"delta":0.7618,"oi":168},{"strike":280.0,"moneyness":0.9064,"type":"put","iv":0.8632,"delta":-0.2439,"oi":177},{"strike":290.0,"moneyness":0.9388,"type":"call","iv":0.7952,"delta":0.6935,"oi":207},{"strike":290.0,"moneyness":0.9388,"type":"put","iv":0.7947,"delta":-0.3064,"oi":143},{"strike":300.0,"moneyness":0.9712,"type":"call","iv":0.8509,"delta":0.6071,"oi":483},{"strike":300.0,"moneyness":0.9712,"type":"put","iv":0.8153,"delta":-0.391,"oi":122},{"strike":310.0,"moneyness":1.0036,"type":"call","iv":0.8326,"delta":0.5261,"oi":148},{"strike":310.0,"moneyness":1.0036,"type":"put","iv":0.799,"delta":-0.4753,"oi":246},{"strike":320.0,"moneyness":1.0359,"type":"call","iv":0.8534,"delta":0.4486,"oi":133},{"strike":320.0,"moneyness":1.0359,"type":"put","iv":0.8158,"delta":-0.5567,"oi":116},{"strike":330.0,"moneyness":1.0683,"type":"call","iv":0.8644,"delta":0.3767,"oi":149},{"strike":340.0,"moneyness":1.1007,"type":"call","iv":0.7824,"delta":0.2858,"oi":126},{"strike":350.0,"moneyness":1.1331,"type":"call","iv":0.8378,"delta":0.2415,"oi":519},{"strike":360.0,"moneyness":1.1654,"type":"call","iv":0.7413,"delta":0.1554,"oi":372},{"strike":400.0,"moneyness":1.2949,"type":"call","iv":0.8394,"delta":0.0614,"oi":266}]},{"expiration":"11/20/2026","underlying_price":308.8999938964844,"strikes":[{"strike":80.0,"moneyness":0.259,"type":"put","iv":2.2769,"delta":-0.0199,"oi":110},{"strike":90.0,"moneyness":0.2914,"type":"put","iv":1.7185,"delta":-0.0107,"oi":352},{"strike":95.0,"moneyness":0.3075,"type":"put","iv":1.6397,"delta":-0.011,"oi":499},{"strike":100.0,"moneyness":0.3237,"type":"put","iv":1.8646,"delta":-0.022,"oi":490},{"strike":165.0,"moneyness":0.5342,"type":"put","iv":1.1188,"delta":-0.039,"oi":153},{"strike":180.0,"moneyness":0.5827,"type":"put","iv":1.0052,"delta":-0.0466,"oi":175},{"strike":220.0,"moneyness":0.7122,"type":"put","iv":0.9445,"delta":-0.1193,"oi":256},{"strike":240.0,"moneyness":0.777,"type":"put","iv":0.9018,"delta":-0.1705,"oi":191},{"strike":250.0,"moneyness":0.8093,"type":"call","iv":0.9594,"delta":0.7876,"oi":274},{"strike":260.0,"moneyness":0.8417,"type":"call","iv":0.9337,"delta":0.7564,"oi":159},{"strike":270.0,"moneyness":0.8741,"type":"put","iv":0.9363,"delta":-0.2801,"oi":115},{"strike":280.0,"moneyness":0.9064,"type":"call","iv":0.9692,"delta":0.6812,"oi":421},{"strike":300.0,"moneyness":0.9712,"type":"call","iv":0.96,"delta":0.608,"oi":263},{"strike":320.0,"moneyness":1.0359,"type":"call","iv":0.9482,"delta":0.5341,"oi":136},{"strike":330.0,"moneyness":1.0683,"type":"call","iv":0.9591,"delta":0.5,"oi":104},{"strike":350.0,"moneyness":1.1331,"type":"call","iv":0.9526,"delta":0.4314,"oi":169},{"strike":380.0,"moneyness":1.2302,"type":"call","iv":0.9651,"delta":0.3442,"oi":164},{"strike":400.0,"moneyness":1.2949,"type":"call","iv":0.9723,"delta":0.2943,"oi":397}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9469,"put_delta":-0.022,"call_gamma":0.001543,"put_gamma":0.000959,"call_theta":-0.3153,"put_theta":-0.1095,"call_vega":0.0631,"put_vega":0.0306,"call_oi":321,"put_oi":1603},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.001518,"call_theta":0,"put_theta":-0.1701,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":160},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9289,"put_delta":-0.0417,"call_gamma":0.002383,"put_gamma":0.00188,"call_theta":-0.323,"put_theta":-0.1609,"call_vega":0.0792,"put_vega":0.052,"call_oi":692,"put_oi":143},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9062,"put_delta":-0.0794,"call_gamma":0.003132,"put_gamma":0.002984,"call_theta":-0.3697,"put_theta":-0.2784,"call_vega":0.0976,"put_vega":0.0862,"call_oi":313,"put_oi":112},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8587,"put_delta":-0.1072,"call_gamma":0.004114,"put_gamma":0.004011,"call_theta":-0.4936,"put_theta":-0.3224,"call_vega":0.1306,"put_vega":0.1076,"call_oi":161,"put_oi":332},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8235,"put_delta":-0.1568,"call_gamma":0.005231,"put_gamma":0.005339,"call_theta":-0.5182,"put_theta":-0.4092,"call_vega":0.1511,"put_vega":0.14,"call_oi":344,"put_oi":189},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7618,"put_delta":-0.2439,"call_gamma":0.006365,"put_gamma":0.006233,"call_theta":-0.6023,"put_theta":-0.5973,"call_vega":0.1805,"put_vega":0.1828,"call_oi":168,"put_oi":177},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6935,"put_delta":-0.3064,"call_gamma":0.007572,"put_gamma":0.007576,"call_theta":-0.6475,"put_theta":-0.6132,"call_vega":0.2046,"put_vega":0.2046,"call_oi":207,"put_oi":143},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6071,"put_delta":-0.391,"call_gamma":0.007751,"put_gamma":0.008078,"call_theta":-0.7525,"put_theta":-0.6862,"call_vega":0.2241,"put_vega":0.2238,"call_oi":483,"put_oi":122},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5261,"put_delta":-0.4753,"call_gamma":0.008201,"put_gamma":0.008549,"call_theta":-0.7599,"put_theta":-0.694,"call_vega":0.2321,"put_vega":0.2321,"call_oi":148,"put_oi":246},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4486,"put_delta":-0.5567,"call_gamma":0.007952,"put_gamma":0.008304,"call_theta":-0.7714,"put_theta":-0.6994,"call_vega":0.2306,"put_vega":0.2302,"call_oi":133,"put_oi":116},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3767,"put_delta":0,"call_gamma":0.007536,"put_gamma":0,"call_theta":-0.7481,"put_theta":0,"call_vega":0.2214,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2858,"put_delta":0,"call_gamma":0.007454,"put_gamma":0,"call_theta":-0.6058,"put_theta":0,"call_vega":0.1982,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2415,"put_delta":0,"call_gamma":0.006387,"put_gamma":0,"call_theta":-0.5939,"put_theta":0,"call_vega":0.1818,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.005524,"put_gamma":0,"call_theta":-0.402,"put_theta":0,"call_vega":0.1392,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.004046,"put_gamma":0,"call_theta":-0.4378,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.00248,"put_gamma":0,"call_theta":-0.2305,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1193,"call_gamma":0,"put_gamma":0.001883,"call_theta":0,"put_theta":-0.2144,"call_vega":0,"put_vega":0.2232,"call_oi":0,"put_oi":256},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.851,"put_delta":-0.1413,"call_gamma":0.002169,"put_gamma":0.002194,"call_theta":-0.2788,"put_theta":-0.2321,"call_vega":0.26,"put_vega":0.2509,"call_oi":100,"put_oi":72},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8192,"put_delta":-0.1705,"call_gamma":0.002435,"put_gamma":0.002509,"call_theta":-0.3159,"put_theta":-0.2594,"call_vega":0.2947,"put_vega":0.284,"call_oi":55,"put_oi":191},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7876,"put_delta":-0.2054,"call_gamma":0.0027,"put_gamma":0.002787,"call_theta":-0.3443,"put_theta":-0.2934,"call_vega":0.325,"put_vega":0.3187,"call_oi":274,"put_oi":61},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7564,"put_delta":-0.2422,"call_gamma":0.002996,"put_gamma":0.003024,"call_theta":-0.3607,"put_theta":-0.3254,"call_vega":0.3511,"put_vega":0.35,"call_oi":159,"put_oi":91},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7184,"put_delta":-0.2801,"call_gamma":0.003156,"put_gamma":0.00321,"call_theta":-0.3946,"put_theta":-0.3552,"call_vega":0.3781,"put_vega":0.3771,"call_oi":65,"put_oi":115},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6812,"put_delta":0,"call_gamma":0.003289,"put_gamma":0,"call_theta":-0.4215,"put_theta":0,"call_vega":0.4,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.608,"put_delta":0,"call_gamma":0.003573,"put_gamma":0,"call_theta":-0.4468,"put_theta":0,"call_vega":0.4304,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5341,"put_delta":0,"call_gamma":0.003742,"put_gamma":0,"call_theta":-0.4545,"put_theta":0,"call_vega":0.4453,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5,"put_delta":0,"call_gamma":0.003713,"put_gamma":0,"call_theta":-0.4604,"put_theta":0,"call_vega":0.4469,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4686,"put_delta":0,"call_gamma":0.003641,"put_gamma":0,"call_theta":-0.4656,"put_theta":0,"call_vega":0.4455,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4314,"put_delta":0,"call_gamma":0.003683,"put_gamma":0,"call_theta":-0.4491,"put_theta":0,"call_vega":0.4403,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3995,"put_delta":0,"call_gamma":0.003622,"put_gamma":0,"call_theta":-0.4403,"put_theta":0,"call_vega":0.4326,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3701,"put_delta":0,"call_gamma":0.003529,"put_gamma":0,"call_theta":-0.4316,"put_theta":0,"call_vega":0.423,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3442,"put_delta":0,"call_gamma":0.003405,"put_gamma":0,"call_theta":-0.4245,"put_theta":0,"call_vega":0.4124,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2943,"put_delta":0,"call_gamma":0.003165,"put_gamma":0,"call_theta":-0.3996,"put_theta":0,"call_vega":0.3861,"put_vega":0,"call_oi":397,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,400.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.54,"put_25d_iv":86.32,"call_25d_iv":83.78,"put_25d_strike":280.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.75,"put_25d_iv":92.22,"call_25d_iv":96.97,"put_25d_strike":260.0,"call_25d_strike":410.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.21,"put_25d_iv":83.22,"call_25d_iv":85.43,"put_25d_strike":270.0,"call_25d_strike":510.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.85,"put_25d_iv":88.38,"call_25d_iv":90.23,"put_25d_strike":90.0,"call_25d_strike":540.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":110},{"strike":90.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":494},{"strike":95.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":499},{"strike":100.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":548},{"strike":120.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":91,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":113},{"strike":130.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":140.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":235},{"strike":145.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":304},{"strike":150.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":259},{"strike":155.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":330},{"strike":160.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":165.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":468},{"strike":170.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":924},{"strike":175.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":244},{"strike":180.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":134,"put_oi":480},{"strike":185.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":187},{"strike":190.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":245},{"strike":195.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":263},{"strike":200.0,"call_vanna":-9.0,"put_vanna":9.0,"net_vanna":0.0,"call_oi":232,"put_oi":501},{"strike":210.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":385},{"strike":220.0,"call_vanna":-6.0,"put_vanna":29.0,"net_vanna":23.0,"call_oi":321,"put_oi":1859},{"strike":230.0,"call_vanna":-21.0,"put_vanna":13.0,"net_vanna":-9.0,"call_oi":212,"put_oi":302},{"strike":240.0,"call_vanna":-19.0,"put_vanna":14.0,"net_vanna":-5.0,"call_oi":747,"put_oi":334},{"strike":250.0,"call_vanna":-36.0,"put_vanna":6.0,"net_vanna":-30.0,"call_oi":704,"put_oi":173},{"strike":260.0,"call_vanna":-14.0,"put_vanna":14.0,"net_vanna":0.0,"call_oi":320,"put_oi":423},{"strike":270.0,"call_vanna":-27.0,"put_vanna":22.0,"net_vanna":-5.0,"call_oi":572,"put_oi":433},{"strike":280.0,"call_vanna":-29.0,"put_vanna":5.0,"net_vanna":-23.0,"call_oi":642,"put_oi":177},{"strike":290.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":1.0,"call_oi":264,"put_oi":243},{"strike":300.0,"call_vanna":-43.0,"put_vanna":2.0,"net_vanna":-41.0,"call_oi":1225,"put_oi":122},{"strike":310.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":148,"put_oi":246},{"strike":320.0,"call_vanna":-4.0,"put_vanna":-1.0,"net_vanna":-5.0,"call_oi":331,"put_oi":116},{"strike":330.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":403,"put_oi":0},{"strike":340.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":180,"put_oi":0},{"strike":350.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":934,"put_oi":0},{"strike":360.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":520,"put_oi":0},{"strike":370.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":380.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":215,"put_oi":0},{"strike":390.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":77,"put_oi":0},{"strike":400.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":968,"put_oi":0},{"strike":410.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":430.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":450.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":191,"put_oi":0},{"strike":470.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":510.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":425,"put_oi":0},{"strike":540.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":131,"put_oi":0}],"net_vanna":102.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":207.0,"net_charm":207.0,"call_oi":0,"put_oi":110},{"strike":90.0,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":352},{"strike":95.0,"call_charm":0,"put_charm":225.0,"net_charm":225.0,"call_oi":0,"put_oi":499},{"strike":100.0,"call_charm":0,"put_charm":908.0,"net_charm":908.0,"call_oi":0,"put_oi":490},{"strike":120.0,"call_charm":-3798.0,"put_charm":0,"net_charm":-3798.0,"call_oi":91,"put_oi":0},{"strike":130.0,"call_charm":0,"put_charm":1749.0,"net_charm":1749.0,"call_oi":0,"put_oi":61},{"strike":140.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":235},{"strike":145.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":304},{"strike":150.0,"call_charm":0,"put_charm":3507.0,"net_charm":3507.0,"call_oi":0,"put_oi":188},{"strike":155.0,"call_charm":0,"put_charm":6175.0,"net_charm":6175.0,"call_oi":0,"put_oi":199},{"strike":160.0,"call_charm":0,"put_charm":165.0,"net_charm":165.0,"call_oi":0,"put_oi":54},{"strike":165.0,"call_charm":0,"put_charm":518.0,"net_charm":518.0,"call_oi":0,"put_oi":468},{"strike":170.0,"call_charm":0,"put_charm":45550.0,"net_charm":45550.0,"call_oi":0,"put_oi":924},{"strike":175.0,"call_charm":0,"put_charm":833.0,"net_charm":833.0,"call_oi":0,"put_oi":244},{"strike":180.0,"call_charm":-72370.0,"put_charm":1561.0,"net_charm":-70809.0,"call_oi":134,"put_oi":480},{"strike":185.0,"call_charm":0,"put_charm":16227.0,"net_charm":16227.0,"call_oi":0,"put_oi":124},{"strike":190.0,"call_charm":0,"put_charm":3425.0,"net_charm":3425.0,"call_oi":0,"put_oi":245},{"strike":195.0,"call_charm":0,"put_charm":2825.0,"net_charm":2825.0,"call_oi":0,"put_oi":263},{"strike":200.0,"call_charm":-32060.0,"put_charm":4442.0,"net_charm":-27618.0,"call_oi":175,"put_oi":440},{"strike":210.0,"call_charm":0,"put_charm":1002.0,"net_charm":1002.0,"call_oi":0,"put_oi":248},{"strike":220.0,"call_charm":-249835.0,"put_charm":14937.0,"net_charm":-234898.0,"call_oi":321,"put_oi":1859},{"strike":230.0,"call_charm":-17674.0,"put_charm":4439.0,"net_charm":-13235.0,"call_oi":100,"put_oi":232},{"strike":240.0,"call_charm":-551958.0,"put_charm":8790.0,"net_charm":-543168.0,"call_oi":747,"put_oi":334},{"strike":250.0,"call_charm":-328731.0,"put_charm":9191.0,"net_charm":-319540.0,"call_oi":587,"put_oi":173},{"strike":260.0,"call_charm":-210241.0,"put_charm":35251.0,"net_charm":-174990.0,"call_oi":320,"put_oi":423},{"strike":270.0,"call_charm":-396478.0,"put_charm":40141.0,"net_charm":-356337.0,"call_oi":409,"put_oi":304},{"strike":280.0,"call_charm":-291016.0,"put_charm":67228.0,"net_charm":-223788.0,"call_oi":589,"put_oi":177},{"strike":290.0,"call_charm":-242325.0,"put_charm":70052.0,"net_charm":-172273.0,"call_oi":207,"put_oi":143},{"strike":300.0,"call_charm":-628488.0,"put_charm":85331.0,"net_charm":-543158.0,"call_oi":746,"put_oi":122},{"strike":310.0,"call_charm":-154267.0,"put_charm":211576.0,"net_charm":57308.0,"call_oi":148,"put_oi":246},{"strike":320.0,"call_charm":-144571.0,"put_charm":117749.0,"net_charm":-26822.0,"call_oi":269,"put_oi":116},{"strike":330.0,"call_charm":-127301.0,"put_charm":0,"net_charm":-127301.0,"call_oi":253,"put_oi":0},{"strike":340.0,"call_charm":-65666.0,"put_charm":0,"net_charm":-65666.0,"call_oi":180,"put_oi":0},{"strike":350.0,"call_charm":-218466.0,"put_charm":0,"net_charm":-218466.0,"call_oi":688,"put_oi":0},{"strike":360.0,"call_charm":-72648.0,"put_charm":0,"net_charm":-72648.0,"call_oi":464,"put_oi":0},{"strike":370.0,"call_charm":-7376.0,"put_charm":0,"net_charm":-7376.0,"call_oi":62,"put_oi":0},{"strike":380.0,"call_charm":-25523.0,"put_charm":0,"net_charm":-25523.0,"call_oi":215,"put_oi":0},{"strike":400.0,"call_charm":-44602.0,"put_charm":0,"net_charm":-44602.0,"call_oi":663,"put_oi":0},{"strike":410.0,"call_charm":-5603.0,"put_charm":0,"net_charm":-5603.0,"call_oi":73,"put_oi":0},{"strike":430.0,"call_charm":-3335.0,"put_charm":0,"net_charm":-3335.0,"call_oi":57,"put_oi":0},{"strike":470.0,"call_charm":-1647.0,"put_charm":0,"net_charm":-1647.0,"call_oi":54,"put_oi":0},{"strike":510.0,"call_charm":-5257.0,"put_charm":0,"net_charm":-5257.0,"call_oi":78,"put_oi":0}],"net_charm":-3146755.0,"weekend_delta_shift":-9440264.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":314812.0,"put_delta":-54833.0,"net_delta":259979.0,"call_oi":5283,"put_oi":7384,"total_oi":12667,"total_volume":730,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":207552.0,"put_delta":-26068.0,"net_delta":181484.0,"call_oi":3574,"put_oi":3572,"total_oi":7146,"total_volume":227,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":118718.0,"put_delta":-22149.0,"net_delta":96570.0,"call_oi":2284,"put_oi":1556,"total_oi":3840,"total_volume":248,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":36780.0,"put_delta":-3468.0,"net_delta":33311.0,"call_oi":570,"put_oi":204,"total_oi":774,"total_volume":23,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":72601.0,"put_delta":-5649.0,"net_delta":66952.0,"call_oi":1071,"put_oi":348,"total_oi":1419,"total_volume":27,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4435.0,"put_delta":-241.0,"net_delta":4194.0,"call_oi":54,"put_oi":17,"total_oi":71,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":310.0,"straddle_price":37.95,"straddle_pct":12.29,"implied_move":12.29,"avg_iv":81.6},{"expiration":"11/20/2026","dte":49,"strike":300.0,"straddle_price":83.25,"straddle_pct":26.95,"implied_move":26.95,"avg_iv":94.8},{"expiration":"01/15/2027","dte":105,"strike":310.0,"straddle_price":109.9,"straddle_pct":35.58,"implied_move":35.58,"avg_iv":84.6},{"expiration":"01/21/2028","dte":476,"strike":300.0,"straddle_price":228.5,"straddle_pct":73.97,"implied_move":73.97,"avg_iv":88.0}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":123,"total_oi":137,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":49,"total_oi":54,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":520,"total_oi":527,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":526,"total_oi":532,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":550,"total_oi":578,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":51,"total_oi":74,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":54,"total_oi":72,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":78,"total_oi":89,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":102,"put_oi":80,"total_oi":182,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":209,"total_oi":230,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":136,"total_oi":156,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":66,"total_oi":68,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":37,"put_oi":268,"total_oi":305,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":327,"total_oi":364,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":80,"put_oi":267,"total_oi":347,"bias":"bearish"},{"strike":155.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":19,"put_oi":330,"total_oi":349,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":132,"total_oi":175,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":42,"put_oi":503,"total_oi":545,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":991,"total_oi":1046,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":57,"put_oi":351,"total_oi":408,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":205,"put_oi":533,"total_oi":738,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":230,"total_oi":289,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":76,"put_oi":312,"total_oi":388,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":56,"put_oi":317,"total_oi":373,"bias":"bearish"},{"strike":200.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":257,"put_oi":567,"total_oi":824,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":123,"put_oi":455,"total_oi":578,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":418,"put_oi":1899,"total_oi":2317,"bias":"bearish"},{"strike":230.0,"call_volume":2,"put_volume":29,"total_volume":31,"call_oi":279,"put_oi":328,"total_oi":607,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":797,"put_oi":357,"total_oi":1154,"bias":"bearish"},{"strike":250.0,"call_volume":10,"put_volume":19,"total_volume":29,"call_oi":730,"put_oi":222,"total_oi":952,"bias":"bearish"},{"strike":260.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":376,"put_oi":456,"total_oi":832,"bias":"bearish"},{"strike":270.0,"call_volume":43,"put_volume":13,"total_volume":56,"call_oi":590,"put_oi":453,"total_oi":1043,"bias":"bullish"},{"strike":280.0,"call_volume":31,"put_volume":110,"total_volume":141,"call_oi":684,"put_oi":252,"total_oi":936,"bias":"bearish"},{"strike":290.0,"call_volume":6,"put_volume":96,"total_volume":102,"call_oi":312,"put_oi":262,"total_oi":574,"bias":"bearish"},{"strike":300.0,"call_volume":45,"put_volume":64,"total_volume":109,"call_oi":1250,"put_oi":193,"total_oi":1443,"bias":"neutral"},{"strike":310.0,"call_volume":17,"put_volume":141,"total_volume":158,"call_oi":215,"put_oi":274,"total_oi":489,"bias":"bearish"},{"strike":320.0,"call_volume":24,"put_volume":3,"total_volume":27,"call_oi":382,"put_oi":154,"total_oi":536,"bias":"bullish"},{"strike":330.0,"call_volume":31,"put_volume":3,"total_volume":34,"call_oi":412,"put_oi":21,"total_oi":433,"bias":"bullish"},{"strike":340.0,"call_volume":40,"put_volume":2,"total_volume":42,"call_oi":244,"put_oi":34,"total_oi":278,"bias":"bullish"},{"strike":350.0,"call_volume":68,"put_volume":10,"total_volume":78,"call_oi":982,"put_oi":37,"total_oi":1019,"bias":"bullish"},{"strike":360.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":528,"put_oi":9,"total_oi":537,"bias":"bullish"},{"strike":370.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":129,"put_oi":8,"total_oi":137,"bias":"bullish"},{"strike":380.0,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":261,"put_oi":7,"total_oi":268,"bias":"bullish"},{"strike":390.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":141,"put_oi":3,"total_oi":144,"bias":"bullish"},{"strike":400.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":973,"put_oi":23,"total_oi":996,"bias":"bullish"},{"strike":410.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bullish"},{"strike":420.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"bullish"},{"strike":430.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":450.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"bullish"},{"strike":460.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":470.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":128,"put_oi":2,"total_oi":130,"bias":"bullish"},{"strike":480.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":43,"put_oi":3,"total_oi":46,"bias":"bullish"},{"strike":490.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"bullish"},{"strike":510.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":441,"put_oi":0,"total_oi":441,"bias":"bearish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":540.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"bullish"}],"underlying_price":308.8999938964844,"peak_call_strike":350.0,"peak_put_strike":310.0,"total_call_volume":562,"total_put_volume":735,"volume_pc_ratio":1.308},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.87,0.91,0.94,0.97,1.0,1.04,1.07,1.1,1.13,1.17,1.2,1.23,1.26,1.29],"y":[14,49,105],"z":[[107.03,100.09,89.55,88.32,86.16,81.06,84.88,79.5,83.31,81.58,83.46,86.44,78.24,83.78,74.13,84.84,90.54,85.85,83.94],[96.48,93.33,93.31,93.53,92.8,94.55,95.31,95.13,94.75,95.3,95.03,95.91,97.27,95.26,95.18,95.53,96.51,96.24,97.23],[88.35,85.98,86.39,85.41,85.23,84.5,85.45,84.92,85.02,84.59,84.83,85.6,85.27,85.31,85.84,85.41,85.13,85.27,83.85]],"levels":[74.1,77.4,80.7,84.0,87.3,90.6,93.9,97.2,100.5,103.7,107.0],"min_iv":74.1,"max_iv":107.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":310.0,"atm_iv":83.26,"otm_strike":320.0,"otm_iv":85.34,"itm_strike":290.0,"itm_iv":79.52,"iv_butterfly":-1.66,"price_butterfly":6.4,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":310.0,"atm_iv":95.3,"otm_strike":320.0,"otm_iv":94.82,"itm_strike":290.0,"itm_iv":94.27,"iv_butterfly":-1.51,"price_butterfly":4.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":310.0,"atm_iv":84.49,"otm_strike":320.0,"otm_iv":84.87,"itm_strike":290.0,"itm_iv":86.0,"iv_butterfly":1.89,"price_butterfly":6.0,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":300.0,"atm_iv":84.93,"otm_strike":320.0,"otm_iv":86.12,"itm_strike":280.0,"itm_iv":85.95,"iv_butterfly":2.21,"price_butterfly":2.65,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":113.43},{"date":"2026-09-15","iv":109.51},{"date":"2026-09-16","iv":110.92},{"date":"2026-09-17","iv":101.69},{"date":"2026-09-18","iv":96.11},{"date":"2026-09-21","iv":98.37},{"date":"2026-09-22","iv":85.4},{"date":"2026-09-23","iv":103.8},{"date":"2026-09-24","iv":103.4},{"date":"2026-09-25","iv":100.3},{"date":"2026-09-28","iv":106.8},{"date":"2026-09-29","iv":97.8},{"date":"2026-09-30","iv":102.3},{"date":"2026-10-01","iv":91.6},{"date":"2026-10-02","iv":111.4}]}}