{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VICI","summary":{"name":"VICI","price":22.65,"total_oi":96872,"call_oi":58323,"put_oi":38549,"pc_ratio":0.661,"net_gex":100477.92,"avg_iv":51.7,"iv_rank":24.8,"iv_52w_high":82.4,"iv_52w_low":41.6,"gamma_flip":29.88,"max_pain":25.0},"features":{"symbol":"VICI","price":22.65,"total_oi":96872,"analysis_coverage":0.9444,"avg_iv_pct":51.7,"iv_rank":24.8,"iv_52w_high_pct":82.4,"iv_52w_low_pct":41.6,"front_dte":14,"front_atm_iv_pct":19.4029,"back_atm_iv_pct":20.0602,"term_premium_pp":-0.6573,"expected_move_front_pct":3.8,"straddle_front_pct":2.98,"straddle_30d_pct":2.98,"risk_reversal_front_pp":-149.76,"risk_reversal_30d_pp":-149.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.661,"put_call_oi_front_ratio":0.195,"put_call_volume_front_ratio":2.6,"option_volume":2621,"volume_oi_ratio":0.027056,"net_delta_normalized":-0.159047,"dealer_delta_normalized":0.157996,"gex_per_100k_oi":103722.355273,"vanna_per_100k_oi":2389.751425,"charm_per_100k_oi":-89312.701297,"weekend_delta_shift_per_100k_oi":-267938.10389,"iv_surface_range_pp":43.5,"gamma_flip_distance_pct":31.92053,"max_pain_distance_pct":10.375276,"peak_call_distance_pct":10.375276,"peak_put_distance_pct":-0.662252},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-10.39,"net_gex":-10.39,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":21.72,"put_gex":-4123.19,"net_gex":-4101.46,"call_oi":104,"put_oi":457},{"strike":17.5,"call_gex":128.08,"put_gex":-22044.81,"net_gex":-21916.73,"call_oi":167,"put_oi":1461},{"strike":20.0,"call_gex":1610.79,"put_gex":-30020.76,"net_gex":-28409.97,"call_oi":428,"put_oi":970},{"strike":22.5,"call_gex":127464.71,"put_gex":-593164.04,"net_gex":-465699.33,"call_oi":1467,"put_oi":7565},{"strike":25.0,"call_gex":1003315.88,"put_gex":-657715.34,"net_gex":345600.55,"call_oi":16956,"put_oi":13499},{"strike":27.5,"call_gex":426547.81,"put_gex":-350742.8,"net_gex":75805.01,"call_oi":15362,"put_oi":11736},{"strike":30.0,"call_gex":152819.45,"put_gex":-48890.81,"net_gex":103928.64,"call_oi":12817,"put_oi":2142},{"strike":32.5,"call_gex":80242.81,"put_gex":-9933.1,"net_gex":70309.71,"call_oi":6399,"put_oi":548},{"strike":35.0,"call_gex":24436.55,"put_gex":-1543.87,"net_gex":22892.68,"call_oi":4269,"put_oi":103},{"strike":37.5,"call_gex":2028.72,"put_gex":-661.04,"net_gex":1367.68,"call_oi":229,"put_oi":52},{"strike":40.0,"call_gex":203.32,"put_gex":-173.98,"net_gex":29.35,"call_oi":31,"put_oi":14},{"strike":42.5,"call_gex":62.09,"put_gex":0.0,"net_gex":62.09,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":500.95,"put_gex":0.0,"net_gex":500.95,"call_oi":48,"put_oi":0},{"strike":47.5,"call_gex":20.65,"put_gex":0.0,"net_gex":20.65,"call_oi":14,"put_oi":0},{"strike":50.0,"call_gex":98.51,"put_gex":0.0,"net_gex":98.51,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":488597.5,"total_value":488597.5},{"strike":15.0,"call_value":0.0,"put_value":392230.0,"total_value":392230.0},{"strike":17.5,"call_value":260.0,"put_value":297005.0,"total_value":297265.0},{"strike":20.0,"call_value":937.5,"put_value":205432.5,"total_value":206370.0},{"strike":22.5,"call_value":2685.0,"put_value":116285.0,"total_value":118970.0},{"strike":25.0,"call_value":8100.0,"put_value":46050.0,"total_value":54150.0},{"strike":27.5,"call_value":55905.0,"put_value":9562.5,"total_value":65467.5},{"strike":30.0,"call_value":142115.0,"put_value":2415.0,"total_value":144530.0},{"strike":32.5,"call_value":260367.5,"put_value":622.5,"total_value":260990.0},{"strike":35.0,"call_value":394617.5,"put_value":200.0,"total_value":394817.5},{"strike":37.5,"call_value":539540.0,"put_value":35.0,"total_value":539575.0},{"strike":40.0,"call_value":685035.0,"put_value":0.0,"total_value":685035.0},{"strike":42.5,"call_value":830607.5,"put_value":0.0,"total_value":830607.5},{"strike":45.0,"call_value":976195.0,"put_value":0.0,"total_value":976195.0},{"strike":47.5,"call_value":1121902.5,"put_value":0.0,"total_value":1121902.5},{"strike":50.0,"call_value":1267645.0,"put_value":0,"total_value":1267645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.6,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.7,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.5,"strike":16.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.3,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":20.9,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.4,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.1,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.1,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.5,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.5,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.2,"strike":30.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.9,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.1,"strike":34.9}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":622},{"expiration":"11/20/2026","dte":49,"iv":0.1711,"contract_count":2,"total_oi":1258},{"expiration":"12/18/2026","dte":77,"iv":0.8351,"contract_count":2,"total_oi":2316},{"expiration":"01/15/2027","dte":105,"iv":0.4517,"contract_count":2,"total_oi":1373},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":651},{"expiration":"06/17/2027","dte":258,"iv":0.4613,"contract_count":2,"total_oi":677},{"expiration":"01/21/2028","dte":476,"iv":0.7926,"contract_count":2,"total_oi":1194},{"expiration":"01/19/2029","dte":840,"iv":0.7708,"contract_count":2,"total_oi":941}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.8,"expected_move_2std":7.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.35,"expected_move_2std":14.7,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.41,"expected_move_2std":20.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.35,"expected_move_2std":22.7,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.82,"expected_move_2std":31.64,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.83,"expected_move_2std":35.65,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.7,"expected_move_2std":51.39,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":34.01,"expected_move_2std":68.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4531,"put_oi":883,"total_oi":5414,"pc_ratio":0.195,"pc_ratio_volume":2.6,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4441,"put_oi":1395,"total_oi":5836,"pc_ratio":0.314,"pc_ratio_volume":0.777,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15466,"put_oi":12383,"total_oi":27849,"pc_ratio":0.801,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13365,"put_oi":7114,"total_oi":20479,"pc_ratio":0.532,"pc_ratio_volume":1.929,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6862,"put_oi":3620,"total_oi":10482,"pc_ratio":0.528,"pc_ratio_volume":0.311,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":7202,"put_oi":7403,"total_oi":14605,"pc_ratio":1.028,"pc_ratio_volume":0.016,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5973,"put_oi":4668,"total_oi":10641,"pc_ratio":0.782,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":483,"put_oi":1083,"total_oi":1566,"pc_ratio":2.242,"pc_ratio_volume":1.059,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":491.0,"put_delta_oi":-5734.0,"dealer_delta":5242.0,"call_oi":5,"put_oi":457},{"strike":17.5,"call_delta_oi":851.0,"put_delta_oi":-11441.0,"dealer_delta":10590.0,"call_oi":9,"put_oi":1461},{"strike":20.0,"call_delta_oi":3992.0,"put_delta_oi":-17280.0,"dealer_delta":13289.0,"call_oi":45,"put_oi":970},{"strike":22.5,"call_delta_oi":90946.0,"put_delta_oi":-300837.0,"dealer_delta":209891.0,"call_oi":1467,"put_oi":7565},{"strike":25.0,"call_delta_oi":377519.0,"put_delta_oi":-908627.0,"dealer_delta":531108.0,"call_oi":16956,"put_oi":13499},{"strike":27.5,"call_delta_oi":162399.0,"put_delta_oi":-850623.0,"dealer_delta":688224.0,"call_oi":15362,"put_oi":11736},{"strike":30.0,"call_delta_oi":48690.0,"put_delta_oi":-175515.0,"dealer_delta":126824.0,"call_oi":12817,"put_oi":2142},{"strike":32.5,"call_delta_oi":86295.0,"put_delta_oi":-45246.0,"dealer_delta":-41049.0,"call_oi":6399,"put_oi":548},{"strike":35.0,"call_delta_oi":11575.0,"put_delta_oi":-8056.0,"dealer_delta":-3518.0,"call_oi":4269,"put_oi":103},{"strike":37.5,"call_delta_oi":12013.0,"put_delta_oi":-4505.0,"dealer_delta":-7508.0,"call_oi":229,"put_oi":52},{"strike":40.0,"call_delta_oi":506.0,"put_delta_oi":-946.0,"dealer_delta":440.0,"call_oi":31,"put_oi":14},{"strike":42.5,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":1478.0,"put_delta_oi":0,"dealer_delta":-1478.0,"call_oi":48,"put_oi":0},{"strike":47.5,"call_delta_oi":1246.0,"put_delta_oi":0,"dealer_delta":-1246.0,"call_oi":14,"put_oi":0},{"strike":50.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":1530542.0,"total_call_delta":798282.0,"total_put_delta":-2328824.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.649999618530273,"strikes":[{"strike":17.5,"moneyness":0.7726,"type":"put","iv":0.3342,"delta":-0.0545,"oi":388},{"strike":20.0,"moneyness":0.883,"type":"put","iv":0.2682,"delta":-0.1526,"oi":287},{"strike":22.5,"moneyness":0.9934,"type":"put","iv":0.2457,"delta":-0.4174,"oi":1014},{"strike":22.5,"moneyness":0.9934,"type":"call","iv":0.1775,"delta":0.5969,"oi":359},{"strike":25.0,"moneyness":1.1038,"type":"call","iv":0.1793,"delta":0.1956,"oi":2494},{"strike":25.0,"moneyness":1.1038,"type":"put","iv":0.2883,"delta":-0.6865,"oi":1852},{"strike":27.5,"moneyness":1.2141,"type":"put","iv":0.3869,"delta":-0.7816,"oi":1675},{"strike":27.5,"moneyness":1.2141,"type":"call","iv":0.2193,"delta":0.0674,"oi":1277},{"strike":30.0,"moneyness":1.3245,"type":"put","iv":0.4674,"delta":-0.8297,"oi":1598},{"strike":30.0,"moneyness":1.3245,"type":"call","iv":0.2455,"delta":0.0235,"oi":2215},{"strike":32.5,"moneyness":1.4349,"type":"put","iv":0.5279,"delta":-0.8638,"oi":178},{"strike":32.5,"moneyness":1.4349,"type":"call","iv":0.3048,"delta":0.0195,"oi":2877},{"strike":35.0,"moneyness":1.5453,"type":"call","iv":0.358,"delta":0.0171,"oi":3876},{"strike":37.5,"moneyness":1.6556,"type":"call","iv":1.1563,"delta":0.3125,"oi":148}]},{"expiration":"01/19/2029","underlying_price":22.649999618530273,"strikes":[{"strike":22.5,"moneyness":0.9934,"type":"put","iv":0.3405,"delta":-0.3227,"oi":896},{"strike":25.0,"moneyness":1.1038,"type":"call","iv":0.1104,"delta":0.5309,"oi":136}]},{"expiration":"01/21/2028","underlying_price":22.649999618530273,"strikes":[{"strike":20.0,"moneyness":0.883,"type":"put","iv":0.2923,"delta":-0.2402,"oi":144},{"strike":22.5,"moneyness":0.9934,"type":"call","iv":0.1607,"delta":0.6663,"oi":332},{"strike":22.5,"moneyness":0.9934,"type":"put","iv":0.2894,"delta":-0.3621,"oi":862},{"strike":25.0,"moneyness":1.1038,"type":"call","iv":0.1425,"delta":0.4263,"oi":1596},{"strike":25.0,"moneyness":1.1038,"type":"put","iv":0.322,"delta":-0.4739,"oi":2610},{"strike":27.5,"moneyness":1.2141,"type":"put","iv":0.3537,"delta":-0.5565,"oi":805},{"strike":27.5,"moneyness":1.2141,"type":"call","iv":0.1576,"delta":0.2477,"oi":2413},{"strike":30.0,"moneyness":1.3245,"type":"call","iv":0.1522,"delta":0.1126,"oi":655},{"strike":32.5,"moneyness":1.4349,"type":"call","iv":0.2144,"delta":0.1297,"oi":324},{"strike":35.0,"moneyness":1.5453,"type":"call","iv":0.208,"delta":0.0692,"oi":224}]},{"expiration":"03/19/2027","underlying_price":22.649999618530273,"strikes":[{"strike":17.5,"moneyness":0.7726,"type":"put","iv":0.2965,"delta":-0.069,"oi":412},{"strike":20.0,"moneyness":0.883,"type":"put","iv":0.2396,"delta":-0.1663,"oi":169},{"strike":22.5,"moneyness":0.9934,"type":"put","iv":0.2781,"delta":-0.408,"oi":564},{"strike":25.0,"moneyness":1.1038,"type":"put","iv":0.3071,"delta":-0.6094,"oi":782},{"strike":25.0,"moneyness":1.1038,"type":"call","iv":0.1611,"delta":0.2505,"oi":2150},{"strike":27.5,"moneyness":1.2141,"type":"call","iv":0.1982,"delta":0.1084,"oi":3531},{"strike":27.5,"moneyness":1.2141,"type":"put","iv":0.3192,"delta":-0.7582,"oi":1243},{"strike":30.0,"moneyness":1.3245,"type":"call","iv":0.2123,"delta":0.0401,"oi":820},{"strike":30.0,"moneyness":1.3245,"type":"put","iv":0.4251,"delta":-0.7781,"oi":155},{"strike":32.5,"moneyness":1.4349,"type":"call","iv":0.2981,"delta":0.0555,"oi":240},{"strike":32.5,"moneyness":1.4349,"type":"put","iv":0.4977,"delta":-0.8014,"oi":272}]},{"expiration":"06/17/2027","underlying_price":22.649999618530273,"strikes":[{"strike":17.5,"moneyness":0.7726,"type":"put","iv":0.2897,"delta":-0.0958,"oi":624},{"strike":20.0,"moneyness":0.883,"type":"put","iv":0.2613,"delta":-0.2079,"oi":188},{"strike":22.5,"moneyness":0.9934,"type":"call","iv":0.1473,"delta":0.6397,"oi":197},{"strike":22.5,"moneyness":0.9934,"type":"put","iv":0.2768,"delta":-0.3922,"oi":480},{"strike":25.0,"moneyness":1.1038,"type":"call","iv":0.1658,"delta":0.3355,"oi":1143},{"strike":25.0,"moneyness":1.1038,"type":"put","iv":0.301,"delta":-0.5581,"oi":395},{"strike":27.5,"moneyness":1.2141,"type":"call","iv":0.1883,"delta":0.1686,"oi":1466},{"strike":27.5,"moneyness":1.2141,"type":"put","iv":0.3379,"delta":-0.6689,"oi":5626},{"strike":30.0,"moneyness":1.3245,"type":"call","iv":0.1993,"delta":0.0781,"oi":1508},{"strike":32.5,"moneyness":1.4349,"type":"call","iv":0.4873,"delta":0.2724,"oi":2736}]},{"expiration":"10/16/2026","underlying_price":22.649999618530273,"strikes":[{"strike":22.5,"moneyness":0.9934,"type":"put","iv":0.1815,"delta":-0.3993,"oi":519},{"strike":22.5,"moneyness":0.9934,"type":"call","iv":0.2063,"delta":0.5906,"oi":103},{"strike":25.0,"moneyness":1.1038,"type":"call","iv":0.7913,"delta":0.2822,"oi":2742},{"strike":25.0,"moneyness":1.1038,"type":"put","iv":0.3713,"delta":-0.9118,"oi":347},{"strike":27.5,"moneyness":1.2141,"type":"call","iv":0.5271,"delta":0.0297,"oi":1568},{"strike":30.0,"moneyness":1.3245,"type":"call","iv":1.6791,"delta":0.2346,"oi":107}]},{"expiration":"11/20/2026","underlying_price":22.649999618530273,"strikes":[{"strike":22.5,"moneyness":0.9934,"type":"put","iv":0.1929,"delta":-0.4169,"oi":1136},{"strike":22.5,"moneyness":0.9934,"type":"call","iv":0.2084,"delta":0.5791,"oi":122},{"strike":25.0,"moneyness":1.1038,"type":"put","iv":0.2343,"delta":-0.854,"oi":235},{"strike":25.0,"moneyness":1.1038,"type":"call","iv":0.1959,"delta":0.1011,"oi":4298}]},{"expiration":"12/18/2026","underlying_price":22.649999618530273,"strikes":[{"strike":15.0,"moneyness":0.6623,"type":"put","iv":1.2215,"delta":-0.1506,"oi":301},{"strike":22.5,"moneyness":0.9934,"type":"put","iv":0.2419,"delta":-0.4225,"oi":2094},{"strike":22.5,"moneyness":0.9934,"type":"call","iv":0.2114,"delta":0.5827,"oi":222},{"strike":25.0,"moneyness":1.1038,"type":"put","iv":0.2772,"delta":-0.7412,"oi":7187},{"strike":25.0,"moneyness":1.1038,"type":"call","iv":0.1961,"delta":0.1686,"oi":2397},{"strike":27.5,"moneyness":1.2141,"type":"put","iv":0.3504,"delta":-0.8595,"oi":2364},{"strike":27.5,"moneyness":1.2141,"type":"call","iv":0.2392,"delta":0.0503,"oi":5078},{"strike":30.0,"moneyness":1.3245,"type":"call","iv":0.2901,"delta":0.0233,"oi":7460},{"strike":30.0,"moneyness":1.3245,"type":"put","iv":0.5123,"delta":-0.8526,"oi":279},{"strike":32.5,"moneyness":1.4349,"type":"call","iv":0.3594,"delta":0.0194,"oi":216}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5906,"put_delta":-0.3993,"call_gamma":0.440726,"put_gamma":0.497606,"call_theta":-0.0147,"put_theta":-0.0104,"call_vega":0.0166,"put_vega":0.0165,"call_oi":103,"put_oi":519},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2822,"put_delta":-0.9118,"call_gamma":0.099905,"put_gamma":0.10076,"call_theta":-0.0446,"put_theta":-0.0071,"call_vega":0.0144,"put_vega":0.0068,"call_oi":2742,"put_oi":347},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.029938,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":1568,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5791,"put_delta":-0.4169,"call_gamma":0.22851,"put_gamma":0.246306,"call_theta":-0.0084,"put_theta":-0.0053,"call_vega":0.0321,"put_vega":0.0321,"call_oi":122,"put_oi":1136},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1011,"put_delta":-0.854,"call_gamma":0.109945,"put_gamma":0.119003,"call_theta":-0.0032,"put_theta":-0.0021,"call_vega":0.0145,"put_vega":0.0188,"call_oi":4298,"put_oi":235},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1126,"call_gamma":0,"put_gamma":0.073161,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":77},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5827,"put_delta":-0.4225,"call_gamma":0.178621,"put_gamma":0.156522,"call_theta":-0.007,"put_theta":-0.0052,"call_vega":0.0403,"put_vega":0.0405,"call_oi":222,"put_oi":2094},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1686,"put_delta":-0.7412,"call_gamma":0.124213,"put_gamma":0.112927,"call_theta":-0.0038,"put_theta":-0.0038,"call_vega":0.026,"put_vega":0.0334,"call_oi":2397,"put_oi":7187},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0503,"put_delta":-0.8595,"call_gamma":0.041928,"put_gamma":0.061602,"call_theta":-0.0018,"put_theta":-0.0025,"call_vega":0.0107,"put_vega":0.0231,"call_oi":5078,"put_oi":2364}],"strikes":[20.0,22.5,25.0,27.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-149.76,"put_25d_iv":18.15,"call_25d_iv":167.91,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.3,"put_25d_iv":19.29,"call_25d_iv":19.59,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":18.67,"put_25d_iv":122.15,"call_25d_iv":103.48,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.9,"put_25d_iv":26.82,"call_25d_iv":17.93,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.84,"put_25d_iv":23.96,"call_25d_iv":16.11,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-22.6,"put_25d_iv":26.13,"call_25d_iv":48.73,"put_25d_strike":20.0,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":13.47,"put_25d_iv":29.23,"call_25d_iv":15.76,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":25.52,"put_25d_iv":39.64,"call_25d_iv":14.11,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":415},{"strike":17.5,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":1424},{"strike":20.0,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":931},{"strike":22.5,"call_vanna":-93.0,"put_vanna":462.0,"net_vanna":369.0,"call_oi":1422,"put_oi":7565},{"strike":25.0,"call_vanna":1149.0,"put_vanna":-653.0,"net_vanna":496.0,"call_oi":16956,"put_oi":13499},{"strike":27.5,"call_vanna":1304.0,"put_vanna":-1076.0,"net_vanna":228.0,"call_oi":15333,"put_oi":11713},{"strike":30.0,"call_vanna":568.0,"put_vanna":-190.0,"net_vanna":378.0,"call_oi":12817,"put_oi":2113},{"strike":32.5,"call_vanna":496.0,"put_vanna":-52.0,"net_vanna":444.0,"call_oi":6393,"put_oi":528},{"strike":35.0,"call_vanna":125.0,"put_vanna":-4.0,"net_vanna":121.0,"call_oi":4247,"put_oi":52},{"strike":37.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":224,"put_oi":0}],"net_vanna":2315.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-2771.0,"put_charm":7507.0,"net_charm":4736.0,"call_oi":225,"put_oi":1655},{"strike":25.0,"call_charm":-91104.0,"put_charm":6150.0,"net_charm":-84955.0,"call_oi":7040,"put_oi":582},{"strike":27.5,"call_charm":-719.0,"put_charm":0,"net_charm":-719.0,"call_oi":1568,"put_oi":0},{"strike":30.0,"call_charm":-5582.0,"put_charm":0,"net_charm":-5582.0,"call_oi":107,"put_oi":0}],"net_charm":-86519.0,"weekend_delta_shift":-259557.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":91571.0,"put_delta":-52610.0,"net_delta":38961.0,"call_oi":4531,"put_oi":883,"total_oi":5414,"total_volume":108,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51175.0,"put_delta":-67567.0,"net_delta":-16392.0,"call_oi":4441,"put_oi":1395,"total_oi":5836,"total_volume":862,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":100322.0,"put_delta":-860494.0,"net_delta":-760173.0,"call_oi":15466,"put_oi":12383,"total_oi":27849,"total_volume":312,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":103530.0,"put_delta":-464050.0,"net_delta":-360520.0,"call_oi":13360,"put_oi":7114,"total_oi":20474,"total_volume":738,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":104748.0,"put_delta":-204592.0,"net_delta":-99844.0,"call_oi":6862,"put_oi":3620,"total_oi":10482,"total_volume":139,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":162524.0,"put_delta":-429406.0,"net_delta":-266882.0,"call_oi":7128,"put_oi":7403,"total_oi":14531,"total_volume":257,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":171770.0,"put_delta":-214578.0,"net_delta":-42808.0,"call_oi":5637,"put_oi":4668,"total_oi":10305,"total_volume":97,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12643.0,"put_delta":-35527.0,"net_delta":-22884.0,"call_oi":258,"put_oi":1083,"total_oi":1341,"total_volume":99,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":0.67,"straddle_pct":2.98,"implied_move":2.98,"avg_iv":19.4},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":1.33,"straddle_pct":5.85,"implied_move":5.85,"avg_iv":20.1},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":1.87,"straddle_pct":8.28,"implied_move":8.28,"avg_iv":22.7},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":2.05,"straddle_pct":9.05,"implied_move":9.05,"avg_iv":21.2},{"expiration":"03/19/2027","dte":168,"strike":22.5,"straddle_price":2.85,"straddle_pct":12.58,"implied_move":12.58,"avg_iv":23.3},{"expiration":"06/17/2027","dte":258,"strike":22.5,"straddle_price":3.22,"straddle_pct":14.24,"implied_move":14.24,"avg_iv":21.2},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":4.62,"straddle_pct":20.42,"implied_move":20.42,"avg_iv":22.5},{"expiration":"01/19/2029","dte":840,"strike":22.5,"straddle_price":6.15,"straddle_pct":27.15,"implied_move":27.15,"avg_iv":22.4}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":104,"put_oi":457,"total_oi":561,"bias":"bearish"},{"strike":17.5,"call_volume":2,"put_volume":372,"total_volume":374,"call_oi":167,"put_oi":1461,"total_oi":1628,"bias":"bearish"},{"strike":20.0,"call_volume":8,"put_volume":30,"total_volume":38,"call_oi":428,"put_oi":970,"total_oi":1398,"bias":"bearish"},{"strike":22.5,"call_volume":357,"put_volume":670,"total_volume":1027,"call_oi":1467,"put_oi":7565,"total_oi":9032,"bias":"bearish"},{"strike":25.0,"call_volume":944,"put_volume":68,"total_volume":1012,"call_oi":16956,"put_oi":13499,"total_oi":30455,"bias":"bullish"},{"strike":27.5,"call_volume":81,"put_volume":5,"total_volume":86,"call_oi":15362,"put_oi":11736,"total_oi":27098,"bias":"bullish"},{"strike":30.0,"call_volume":48,"put_volume":21,"total_volume":69,"call_oi":12817,"put_oi":2142,"total_oi":14959,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6399,"put_oi":548,"total_oi":6947,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4269,"put_oi":103,"total_oi":4372,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":52,"total_oi":281,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":14,"total_oi":45,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":22.649999618530273,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":1441,"total_put_volume":1180,"volume_pc_ratio":0.819},"iv_contours":{"x":[0.77,0.88,0.99,1.1,1.21],"y":[14,49,77,105,168],"z":[[null,38.21,19.39,58.13,52.71],[null,23.51,20.06,21.51,62.94],[null,26.45,22.66,23.66,29.48],[33.42,26.82,21.16,23.38,30.31],[29.65,20.34,23.31,23.41,25.87]],"levels":[19.4,23.7,28.1,32.5,36.8,41.2,45.5,49.9,54.2,58.6,62.9],"min_iv":19.4,"max_iv":62.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.51},{"date":"2026-09-15","iv":80.01},{"date":"2026-09-16","iv":65.59},{"date":"2026-09-17","iv":60.63},{"date":"2026-09-18","iv":60.34},{"date":"2026-09-21","iv":41.6},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":50.2},{"date":"2026-09-25","iv":61.4},{"date":"2026-09-28","iv":42.4},{"date":"2026-09-29","iv":59.0},{"date":"2026-09-30","iv":82.4},{"date":"2026-10-01","iv":47.1},{"date":"2026-10-02","iv":51.7}]}}