{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIAV","summary":{"name":"VIAV","price":47.1,"total_oi":100140,"call_oi":74386,"put_oi":25754,"pc_ratio":0.346,"net_gex":3036058.32,"avg_iv":89.9,"iv_rank":54.1,"iv_52w_high":101.36,"iv_52w_low":76.4,"gamma_flip":17.73,"max_pain":35.0},"features":{"symbol":"VIAV","price":47.1,"total_oi":100140,"analysis_coverage":1.0,"avg_iv_pct":89.9,"iv_rank":54.1,"iv_52w_high_pct":101.36,"iv_52w_low_pct":76.4,"front_dte":14,"front_atm_iv_pct":75.3138,"back_atm_iv_pct":83.1885,"term_premium_pp":-7.8747,"expected_move_front_pct":14.75,"straddle_front_pct":12.1,"straddle_30d_pct":12.1,"risk_reversal_front_pp":-7.99,"risk_reversal_30d_pp":-7.99,"butterfly_front_pp":16.44,"butterfly_30d_pp":16.44,"put_call_oi_ratio":0.346,"put_call_oi_front_ratio":0.387,"put_call_volume_front_ratio":0.013,"option_volume":22387,"volume_oi_ratio":0.223557,"net_delta_normalized":0.391137,"dealer_delta_normalized":-0.387638,"gex_per_100k_oi":3031813.780707,"vanna_per_100k_oi":321.54983,"charm_per_100k_oi":-2161492.909926,"weekend_delta_shift_per_100k_oi":-6484477.731176,"iv_surface_range_pp":32.7,"gamma_flip_distance_pct":-62.356688,"max_pain_distance_pct":-25.690021,"peak_call_distance_pct":-2.335456,"peak_put_distance_pct":-15.07431},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":2.56,"put_gex":-37.82,"net_gex":-35.26,"call_oi":4,"put_oi":40},{"strike":10.0,"call_gex":120.17,"put_gex":-146.25,"net_gex":-26.08,"call_oi":61,"put_oi":63},{"strike":13.0,"call_gex":259.43,"put_gex":-1060.52,"net_gex":-801.08,"call_oi":80,"put_oi":323},{"strike":15.0,"call_gex":1620.65,"put_gex":-1349.6,"net_gex":271.05,"call_oi":374,"put_oi":335},{"strike":17.0,"call_gex":1565.31,"put_gex":-1004.49,"net_gex":560.82,"call_oi":316,"put_oi":196},{"strike":18.0,"call_gex":94.67,"put_gex":-52.74,"net_gex":41.94,"call_oi":16,"put_oi":10},{"strike":19.0,"call_gex":0.0,"put_gex":-53.71,"net_gex":-53.71,"call_oi":0,"put_oi":12},{"strike":20.0,"call_gex":2545.24,"put_gex":-4995.87,"net_gex":-2450.63,"call_oi":380,"put_oi":954},{"strike":21.0,"call_gex":13.96,"put_gex":0.0,"net_gex":13.96,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":3946.27,"put_gex":-673.93,"net_gex":3272.34,"call_oi":516,"put_oi":86},{"strike":23.0,"call_gex":38.8,"put_gex":-384.95,"net_gex":-346.15,"call_oi":5,"put_oi":56},{"strike":24.0,"call_gex":71.47,"put_gex":-750.85,"net_gex":-679.38,"call_oi":9,"put_oi":84},{"strike":25.0,"call_gex":4127.74,"put_gex":-51404.13,"net_gex":-47276.39,"call_oi":382,"put_oi":5345},{"strike":26.0,"call_gex":379.16,"put_gex":-6063.34,"net_gex":-5684.18,"call_oi":36,"put_oi":588},{"strike":27.0,"call_gex":3111.06,"put_gex":-26952.61,"net_gex":-23841.55,"call_oi":257,"put_oi":2111},{"strike":28.0,"call_gex":374.49,"put_gex":-4869.98,"net_gex":-4495.49,"call_oi":43,"put_oi":346},{"strike":29.0,"call_gex":120.27,"put_gex":-32348.75,"net_gex":-32228.48,"call_oi":8,"put_oi":3122},{"strike":30.0,"call_gex":16259.92,"put_gex":-20348.48,"net_gex":-4088.56,"call_oi":922,"put_oi":1223},{"strike":31.0,"call_gex":51.01,"put_gex":-11768.05,"net_gex":-11717.04,"call_oi":3,"put_oi":704},{"strike":32.0,"call_gex":13932.45,"put_gex":-25351.19,"net_gex":-11418.75,"call_oi":619,"put_oi":1142},{"strike":33.0,"call_gex":394.76,"put_gex":-6697.51,"net_gex":-6302.75,"call_oi":17,"put_oi":446},{"strike":34.0,"call_gex":5670.01,"put_gex":-16017.86,"net_gex":-10347.85,"call_oi":208,"put_oi":649},{"strike":35.0,"call_gex":114739.95,"put_gex":-69040.03,"net_gex":45699.91,"call_oi":4072,"put_oi":2487},{"strike":36.0,"call_gex":6364.49,"put_gex":-19789.6,"net_gex":-13425.11,"call_oi":208,"put_oi":578},{"strike":37.0,"call_gex":90157.01,"put_gex":-9922.69,"net_gex":80234.32,"call_oi":2577,"put_oi":332},{"strike":38.0,"call_gex":6834.71,"put_gex":-11083.83,"net_gex":-4249.12,"call_oi":666,"put_oi":276},{"strike":39.0,"call_gex":5899.14,"put_gex":-10486.23,"net_gex":-4587.09,"call_oi":373,"put_oi":245},{"strike":40.0,"call_gex":450012.02,"put_gex":-48582.63,"net_gex":401429.39,"call_oi":8263,"put_oi":1125},{"strike":41.0,"call_gex":21747.93,"put_gex":-35090.08,"net_gex":-13342.15,"call_oi":363,"put_oi":693},{"strike":42.0,"call_gex":291688.66,"put_gex":-18762.84,"net_gex":272925.82,"call_oi":3476,"put_oi":404},{"strike":43.0,"call_gex":39682.56,"put_gex":-7336.66,"net_gex":32345.9,"call_oi":471,"put_oi":109},{"strike":44.0,"call_gex":186991.32,"put_gex":-5012.46,"net_gex":181978.85,"call_oi":1864,"put_oi":63},{"strike":45.0,"call_gex":236249.82,"put_gex":-38734.65,"net_gex":197515.17,"call_oi":4341,"put_oi":796},{"strike":46.0,"call_gex":52517.66,"put_gex":-1055.2,"net_gex":51462.46,"call_oi":532,"put_oi":21},{"strike":47.0,"call_gex":67795.37,"put_gex":-4002.17,"net_gex":63793.2,"call_oi":1320,"put_oi":89},{"strike":48.0,"call_gex":31004.71,"put_gex":-1740.27,"net_gex":29264.44,"call_oi":345,"put_oi":28},{"strike":49.0,"call_gex":58073.67,"put_gex":-1632.8,"net_gex":56440.86,"call_oi":975,"put_oi":34},{"strike":50.0,"call_gex":1148744.85,"put_gex":-6926.88,"net_gex":1141817.97,"call_oi":18670,"put_oi":154},{"strike":55.0,"call_gex":154071.74,"put_gex":-11077.46,"net_gex":142994.28,"call_oi":3208,"put_oi":228},{"strike":60.0,"call_gex":286163.77,"put_gex":-5434.75,"net_gex":280729.02,"call_oi":7376,"put_oi":122},{"strike":65.0,"call_gex":46497.07,"put_gex":-1547.93,"net_gex":44949.15,"call_oi":1361,"put_oi":40},{"strike":70.0,"call_gex":40596.05,"put_gex":-1195.3,"net_gex":39400.75,"call_oi":1232,"put_oi":41},{"strike":75.0,"call_gex":16568.25,"put_gex":-379.75,"net_gex":16188.5,"call_oi":574,"put_oi":13},{"strike":80.0,"call_gex":12083.47,"put_gex":0.0,"net_gex":12083.47,"call_oi":503,"put_oi":0},{"strike":85.0,"call_gex":13876.19,"put_gex":-389.82,"net_gex":13486.37,"call_oi":663,"put_oi":19},{"strike":90.0,"call_gex":124991.46,"put_gex":-436.29,"net_gex":124555.17,"call_oi":6695,"put_oi":22}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":666877.0,"total_value":666877.0},{"strike":10.0,"call_value":20.0,"put_value":538307.0,"total_value":538327.0},{"strike":13.0,"call_value":215.0,"put_value":461354.0,"total_value":461569.0},{"strike":15.0,"call_value":505.0,"put_value":410698.0,"total_value":411203.0},{"strike":17.0,"call_value":1543.0,"put_value":360712.0,"total_value":362255.0},{"strike":18.0,"call_value":2378.0,"put_value":335915.0,"total_value":338293.0},{"strike":19.0,"call_value":3229.0,"put_value":311128.0,"total_value":314357.0},{"strike":20.0,"call_value":4080.0,"put_value":286353.0,"total_value":290433.0},{"strike":21.0,"call_value":5311.0,"put_value":262532.0,"total_value":267843.0},{"strike":22.0,"call_value":6544.0,"put_value":238711.0,"total_value":245255.0},{"strike":23.0,"call_value":8293.0,"put_value":214976.0,"total_value":223269.0},{"strike":24.0,"call_value":10047.0,"put_value":191297.0,"total_value":201344.0},{"strike":25.0,"call_value":11810.0,"put_value":167702.0,"total_value":179512.0},{"strike":26.0,"call_value":13955.0,"put_value":149452.0,"total_value":163407.0},{"strike":27.0,"call_value":16136.0,"put_value":131790.0,"total_value":147926.0},{"strike":28.0,"call_value":18574.0,"put_value":116239.0,"total_value":134813.0},{"strike":29.0,"call_value":21055.0,"put_value":101034.0,"total_value":122089.0},{"strike":30.0,"call_value":23544.0,"put_value":88951.0,"total_value":112495.0},{"strike":31.0,"call_value":26955.0,"put_value":78091.0,"total_value":105046.0},{"strike":32.0,"call_value":30369.0,"put_value":67935.0,"total_value":98304.0},{"strike":33.0,"call_value":34402.0,"put_value":58921.0,"total_value":93323.0},{"strike":34.0,"call_value":38452.0,"put_value":50353.0,"total_value":88805.0},{"strike":35.0,"call_value":42710.0,"put_value":42434.0,"total_value":85144.0},{"strike":36.0,"call_value":51040.0,"put_value":37002.0,"total_value":88042.0},{"strike":37.0,"call_value":59578.0,"put_value":32148.0,"total_value":91726.0},{"strike":38.0,"call_value":70693.0,"put_value":27626.0,"total_value":98319.0},{"strike":39.0,"call_value":82474.0,"put_value":23380.0,"total_value":105854.0},{"strike":40.0,"call_value":94628.0,"put_value":19379.0,"total_value":114007.0},{"strike":41.0,"call_value":115045.0,"put_value":16503.0,"total_value":131548.0},{"strike":42.0,"call_value":135825.0,"put_value":14320.0,"total_value":150145.0},{"strike":43.0,"call_value":160081.0,"put_value":12541.0,"total_value":172622.0},{"strike":44.0,"call_value":184808.0,"put_value":10871.0,"total_value":195679.0},{"strike":45.0,"call_value":211399.0,"put_value":9264.0,"total_value":220663.0},{"strike":46.0,"call_value":242331.0,"put_value":8453.0,"total_value":250784.0},{"strike":47.0,"call_value":273795.0,"put_value":7663.0,"total_value":281458.0},{"strike":48.0,"call_value":306579.0,"put_value":6962.0,"total_value":313541.0},{"strike":49.0,"call_value":339708.0,"put_value":6289.0,"total_value":345997.0},{"strike":50.0,"call_value":373812.0,"put_value":5650.0,"total_value":379462.0},{"strike":55.0,"call_value":637682.0,"put_value":3225.0,"total_value":640907.0},{"strike":60.0,"call_value":917592.0,"put_value":1940.0,"total_value":919532.0},{"strike":65.0,"call_value":1234382.0,"put_value":1265.0,"total_value":1235647.0},{"strike":70.0,"call_value":1557977.0,"put_value":790.0,"total_value":1558767.0},{"strike":75.0,"call_value":1887732.0,"put_value":520.0,"total_value":1888252.0},{"strike":80.0,"call_value":2220357.0,"put_value":315.0,"total_value":2220672.0},{"strike":85.0,"call_value":2555497.0,"put_value":110.0,"total_value":2555607.0},{"strike":90.0,"call_value":2893952.0,"put_value":0,"total_value":2893952.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":142.7,"strike":30.94},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.5,"strike":29.02},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.5,"strike":28.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.6,"strike":42.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":84.5,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":78.9,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":76.9,"strike":44.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":82.5,"strike":44.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.1,"strike":44.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":70.5,"strike":47.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.9,"strike":47.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.3,"strike":47.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":80.9,"strike":49.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":84.3,"strike":49.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":76.2,"strike":49.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.9,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.8,"strike":70.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.6,"strike":69.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":4425},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":16,"total_oi":17487},{"expiration":"12/18/2026","dte":77,"iv":0.3719,"contract_count":14,"total_oi":2428},{"expiration":"01/15/2027","dte":105,"iv":0.1473,"contract_count":15,"total_oi":2746},{"expiration":"02/19/2027","dte":140,"iv":0.3072,"contract_count":13,"total_oi":495},{"expiration":"03/19/2027","dte":168,"iv":0.4152,"contract_count":8,"total_oi":871},{"expiration":"04/16/2027","dte":196,"iv":0.3978,"contract_count":4,"total_oi":252},{"expiration":"06/17/2027","dte":258,"iv":0.4177,"contract_count":4,"total_oi":186},{"expiration":"12/17/2027","dte":441,"iv":0.5884,"contract_count":4,"total_oi":144},{"expiration":"01/21/2028","dte":476,"iv":0.4394,"contract_count":6,"total_oi":743},{"expiration":"12/15/2028","dte":805,"iv":0.6389,"contract_count":2,"total_oi":10},{"expiration":"01/19/2029","dte":840,"iv":0.5317,"contract_count":2,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.75,"expected_move_2std":29.51,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.48,"expected_move_2std":60.96,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.79,"expected_move_2std":71.58,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.66,"expected_move_2std":81.32,"contract_count":9},{"expiration":"02/19/2027","dte":140,"expected_move_1std":47.77,"expected_move_2std":95.54,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.04,"expected_move_2std":106.08,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":57.5,"expected_move_2std":114.99,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":65.92,"expected_move_2std":131.83,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":88.55,"expected_move_2std":177.09,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":89.55,"expected_move_2std":179.1,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":118.39,"expected_move_2std":236.78,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":121.01,"expected_move_2std":242.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14434,"put_oi":5587,"total_oi":20021,"pc_ratio":0.387,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":23270,"put_oi":6447,"total_oi":29717,"pc_ratio":0.277,"pc_ratio_volume":0.195,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12022,"put_oi":1941,"total_oi":13963,"pc_ratio":0.161,"pc_ratio_volume":0.166,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12441,"put_oi":9716,"total_oi":22157,"pc_ratio":0.781,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":856,"put_oi":956,"total_oi":1812,"pc_ratio":1.117,"pc_ratio_volume":0.217,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2148,"put_oi":75,"total_oi":2223,"pc_ratio":0.035,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4267,"put_oi":82,"total_oi":4349,"pc_ratio":0.019,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":899,"put_oi":87,"total_oi":986,"pc_ratio":0.097,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1187,"put_oi":454,"total_oi":1641,"pc_ratio":0.382,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2706,"put_oi":336,"total_oi":3042,"pc_ratio":0.124,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":90,"put_oi":68,"total_oi":158,"pc_ratio":0.756,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":66,"put_oi":5,"total_oi":71,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":398.0,"put_delta_oi":-63.0,"dealer_delta":-335.0,"call_oi":4,"put_oi":40},{"strike":10.0,"call_delta_oi":6001.0,"put_delta_oi":-136.0,"dealer_delta":-5865.0,"call_oi":61,"put_oi":63},{"strike":13.0,"call_delta_oi":7781.0,"put_delta_oi":-833.0,"dealer_delta":-6948.0,"call_oi":80,"put_oi":323},{"strike":15.0,"call_delta_oi":35754.0,"put_delta_oi":-990.0,"dealer_delta":-34765.0,"call_oi":374,"put_oi":335},{"strike":17.0,"call_delta_oi":30159.0,"put_delta_oi":-781.0,"dealer_delta":-29378.0,"call_oi":316,"put_oi":196},{"strike":18.0,"call_delta_oi":1503.0,"put_delta_oi":-47.0,"dealer_delta":-1456.0,"call_oi":16,"put_oi":10},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":12},{"strike":20.0,"call_delta_oi":35752.0,"put_delta_oi":-2482.0,"dealer_delta":-33269.0,"call_oi":380,"put_oi":954},{"strike":21.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":49142.0,"put_delta_oi":-391.0,"dealer_delta":-48751.0,"call_oi":516,"put_oi":86},{"strike":23.0,"call_delta_oi":475.0,"put_delta_oi":-458.0,"dealer_delta":-16.0,"call_oi":5,"put_oi":56},{"strike":24.0,"call_delta_oi":873.0,"put_delta_oi":-321.0,"dealer_delta":-551.0,"call_oi":9,"put_oi":84},{"strike":25.0,"call_delta_oi":35108.0,"put_delta_oi":-22612.0,"dealer_delta":-12495.0,"call_oi":382,"put_oi":5345},{"strike":26.0,"call_delta_oi":3446.0,"put_delta_oi":-2263.0,"dealer_delta":-1183.0,"call_oi":36,"put_oi":588},{"strike":27.0,"call_delta_oi":23994.0,"put_delta_oi":-12416.0,"dealer_delta":-11578.0,"call_oi":257,"put_oi":2111},{"strike":28.0,"call_delta_oi":3742.0,"put_delta_oi":-2246.0,"dealer_delta":-1496.0,"call_oi":43,"put_oi":346},{"strike":29.0,"call_delta_oi":756.0,"put_delta_oi":-8126.0,"dealer_delta":7369.0,"call_oi":8,"put_oi":3122},{"strike":30.0,"call_delta_oi":82582.0,"put_delta_oi":-10116.0,"dealer_delta":-72466.0,"call_oi":922,"put_oi":1223},{"strike":31.0,"call_delta_oi":284.0,"put_delta_oi":-4073.0,"dealer_delta":3789.0,"call_oi":3,"put_oi":704},{"strike":32.0,"call_delta_oi":55200.0,"put_delta_oi":-10365.0,"dealer_delta":-44835.0,"call_oi":619,"put_oi":1142},{"strike":33.0,"call_delta_oi":1558.0,"put_delta_oi":-1908.0,"dealer_delta":350.0,"call_oi":17,"put_oi":446},{"strike":34.0,"call_delta_oi":18447.0,"put_delta_oi":-6308.0,"dealer_delta":-12139.0,"call_oi":208,"put_oi":649},{"strike":35.0,"call_delta_oi":328155.0,"put_delta_oi":-39747.0,"dealer_delta":-288408.0,"call_oi":3889,"put_oi":2487},{"strike":36.0,"call_delta_oi":18226.0,"put_delta_oi":-8115.0,"dealer_delta":-10112.0,"call_oi":208,"put_oi":578},{"strike":37.0,"call_delta_oi":209490.0,"put_delta_oi":-5373.0,"dealer_delta":-204117.0,"call_oi":2577,"put_oi":332},{"strike":38.0,"call_delta_oi":14467.0,"put_delta_oi":-5006.0,"dealer_delta":-9461.0,"call_oi":183,"put_oi":276},{"strike":39.0,"call_delta_oi":11041.0,"put_delta_oi":-4802.0,"dealer_delta":-6239.0,"call_oi":143,"put_oi":245},{"strike":40.0,"call_delta_oi":690704.0,"put_delta_oi":-25813.0,"dealer_delta":-664892.0,"call_oi":8263,"put_oi":1125},{"strike":41.0,"call_delta_oi":28434.0,"put_delta_oi":-18131.0,"dealer_delta":-10303.0,"call_oi":363,"put_oi":693},{"strike":42.0,"call_delta_oi":299370.0,"put_delta_oi":-11465.0,"dealer_delta":-287905.0,"call_oi":3476,"put_oi":404},{"strike":43.0,"call_delta_oi":34832.0,"put_delta_oi":-3134.0,"dealer_delta":-31698.0,"call_oi":471,"put_oi":109},{"strike":44.0,"call_delta_oi":130239.0,"put_delta_oi":-2010.0,"dealer_delta":-128228.0,"call_oi":1864,"put_oi":63},{"strike":45.0,"call_delta_oi":278034.0,"put_delta_oi":-29103.0,"dealer_delta":-248931.0,"call_oi":4341,"put_oi":796},{"strike":46.0,"call_delta_oi":31994.0,"put_delta_oi":-823.0,"dealer_delta":-31171.0,"call_oi":532,"put_oi":21},{"strike":47.0,"call_delta_oi":78278.0,"put_delta_oi":-3523.0,"dealer_delta":-74756.0,"call_oi":1320,"put_oi":89},{"strike":48.0,"call_delta_oi":18124.0,"put_delta_oi":-1267.0,"dealer_delta":-16857.0,"call_oi":345,"put_oi":28},{"strike":49.0,"call_delta_oi":51070.0,"put_delta_oi":-1516.0,"dealer_delta":-49554.0,"call_oi":975,"put_oi":34},{"strike":50.0,"call_delta_oi":925344.0,"put_delta_oi":-6989.0,"dealer_delta":-918355.0,"call_oi":18670,"put_oi":154},{"strike":55.0,"call_delta_oi":136859.0,"put_delta_oi":-13095.0,"dealer_delta":-123764.0,"call_oi":3208,"put_oi":228},{"strike":60.0,"call_delta_oi":294501.0,"put_delta_oi":-7990.0,"dealer_delta":-286512.0,"call_oi":7376,"put_oi":122},{"strike":65.0,"call_delta_oi":49136.0,"put_delta_oi":-2832.0,"dealer_delta":-46304.0,"call_oi":1361,"put_oi":40},{"strike":70.0,"call_delta_oi":26445.0,"put_delta_oi":-2602.0,"dealer_delta":-23843.0,"call_oi":1232,"put_oi":41},{"strike":75.0,"call_delta_oi":11138.0,"put_delta_oi":-974.0,"dealer_delta":-10164.0,"call_oi":574,"put_oi":13},{"strike":80.0,"call_delta_oi":8023.0,"put_delta_oi":0,"dealer_delta":-8023.0,"call_oi":503,"put_oi":0},{"strike":85.0,"call_delta_oi":7038.0,"put_delta_oi":-1055.0,"dealer_delta":-5983.0,"call_oi":663,"put_oi":19},{"strike":90.0,"call_delta_oi":91285.0,"put_delta_oi":-1248.0,"dealer_delta":-90037.0,"call_oi":6695,"put_oi":22}],"net_dealer_delta":-3881803.0,"total_call_delta":4165376.0,"total_put_delta":-283573.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.099998474121094,"strikes":[{"strike":13.0,"moneyness":0.276,"type":"put","iv":1.5841,"delta":-0.025,"oi":114},{"strike":20.0,"moneyness":0.4246,"type":"put","iv":0.83,"delta":-0.0145,"oi":401},{"strike":22.0,"moneyness":0.4671,"type":"call","iv":1.0366,"delta":0.953,"oi":155},{"strike":25.0,"moneyness":0.5308,"type":"call","iv":1.0898,"delta":0.9193,"oi":174},{"strike":25.0,"moneyness":0.5308,"type":"put","iv":0.8382,"delta":-0.0478,"oi":4154},{"strike":27.0,"moneyness":0.5732,"type":"put","iv":0.8132,"delta":-0.0634,"oi":1411},{"strike":28.0,"moneyness":0.5945,"type":"put","iv":0.8216,"delta":-0.076,"oi":161},{"strike":30.0,"moneyness":0.6369,"type":"call","iv":0.8723,"delta":0.8902,"oi":260},{"strike":30.0,"moneyness":0.6369,"type":"put","iv":0.8201,"delta":-0.1008,"oi":246},{"strike":32.0,"moneyness":0.6794,"type":"call","iv":0.7045,"delta":0.894,"oi":569},{"strike":32.0,"moneyness":0.6794,"type":"put","iv":0.7837,"delta":-0.1226,"oi":111},{"strike":35.0,"moneyness":0.7431,"type":"call","iv":0.8145,"delta":0.8233,"oi":594},{"strike":35.0,"moneyness":0.7431,"type":"put","iv":0.783,"delta":-0.1715,"oi":1875},{"strike":37.0,"moneyness":0.7856,"type":"call","iv":0.796,"delta":0.7907,"oi":112},{"strike":40.0,"moneyness":0.8493,"type":"call","iv":0.8107,"delta":0.733,"oi":1672},{"strike":42.0,"moneyness":0.8917,"type":"put","iv":0.7364,"delta":-0.3019,"oi":273},{"strike":42.0,"moneyness":0.8917,"type":"call","iv":0.77,"delta":0.6963,"oi":194},{"strike":45.0,"moneyness":0.9554,"type":"call","iv":0.7915,"delta":0.636,"oi":978},{"strike":47.0,"moneyness":0.9979,"type":"call","iv":0.7646,"delta":0.5944,"oi":973},{"strike":49.0,"moneyness":1.0403,"type":"call","iv":0.7411,"delta":0.5511,"oi":126},{"strike":50.0,"moneyness":1.0616,"type":"call","iv":0.7441,"delta":0.5313,"oi":421},{"strike":55.0,"moneyness":1.1677,"type":"call","iv":0.7321,"delta":0.4323,"oi":1872},{"strike":60.0,"moneyness":1.2739,"type":"put","iv":0.7385,"delta":-0.6503,"oi":105},{"strike":60.0,"moneyness":1.2739,"type":"call","iv":0.7788,"delta":0.3649,"oi":1978},{"strike":65.0,"moneyness":1.38,"type":"call","iv":0.7545,"delta":0.2849,"oi":412},{"strike":70.0,"moneyness":1.4862,"type":"call","iv":0.7853,"delta":0.2398,"oi":284},{"strike":75.0,"moneyness":1.5924,"type":"call","iv":0.7905,"delta":0.1941,"oi":148},{"strike":80.0,"moneyness":1.6985,"type":"call","iv":0.7911,"delta":0.1551,"oi":114},{"strike":90.0,"moneyness":1.9108,"type":"call","iv":0.7842,"delta":0.0953,"oi":1003}]},{"expiration":"01/21/2028","underlying_price":47.099998474121094,"strikes":[{"strike":15.0,"moneyness":0.3185,"type":"call","iv":0.9166,"delta":0.9525,"oi":267},{"strike":40.0,"moneyness":0.8493,"type":"put","iv":0.823,"delta":-0.2412,"oi":112},{"strike":50.0,"moneyness":1.0616,"type":"call","iv":0.8128,"delta":0.6768,"oi":644},{"strike":60.0,"moneyness":1.2739,"type":"call","iv":0.8367,"delta":0.6109,"oi":118},{"strike":65.0,"moneyness":1.38,"type":"call","iv":0.788,"delta":0.5607,"oi":157},{"strike":90.0,"moneyness":1.9108,"type":"call","iv":0.7978,"delta":0.4224,"oi":797}]},{"expiration":"02/19/2027","underlying_price":47.099998474121094,"strikes":[{"strike":20.0,"moneyness":0.4246,"type":"put","iv":0.9192,"delta":-0.0342,"oi":343},{"strike":50.0,"moneyness":1.0616,"type":"call","iv":0.763,"delta":0.5568,"oi":109},{"strike":75.0,"moneyness":1.5924,"type":"call","iv":0.7844,"delta":0.2465,"oi":156}]},{"expiration":"03/19/2027","underlying_price":47.099998474121094,"strikes":[{"strike":45.0,"moneyness":0.9554,"type":"call","iv":0.8229,"delta":0.6536,"oi":802},{"strike":55.0,"moneyness":1.1677,"type":"call","iv":0.7542,"delta":0.4957,"oi":184},{"strike":70.0,"moneyness":1.4862,"type":"call","iv":0.7797,"delta":0.3261,"oi":158},{"strike":90.0,"moneyness":1.9108,"type":"call","iv":0.8036,"delta":0.1884,"oi":750}]},{"expiration":"04/16/2027","underlying_price":47.099998474121094,"strikes":[{"strike":45.0,"moneyness":0.9554,"type":"call","iv":0.8,"delta":0.6588,"oi":111},{"strike":50.0,"moneyness":1.0616,"type":"call","iv":0.7948,"delta":0.5897,"oi":136},{"strike":60.0,"moneyness":1.2739,"type":"call","iv":0.7742,"delta":0.4583,"oi":3507},{"strike":65.0,"moneyness":1.38,"type":"call","iv":0.7757,"delta":0.4034,"oi":449}]},{"expiration":"06/17/2027","underlying_price":47.099998474121094,"strikes":[{"strike":35.0,"moneyness":0.7431,"type":"call","iv":0.8443,"delta":0.7926,"oi":127},{"strike":40.0,"moneyness":0.8493,"type":"call","iv":0.8055,"delta":0.7337,"oi":186},{"strike":45.0,"moneyness":0.9554,"type":"call","iv":0.7883,"delta":0.6718,"oi":150}]},{"expiration":"10/16/2026","underlying_price":47.099998474121094,"strikes":[{"strike":25.0,"moneyness":0.5308,"type":"put","iv":1.7699,"delta":-0.0193,"oi":167},{"strike":26.0,"moneyness":0.552,"type":"put","iv":1.8624,"delta":-0.0307,"oi":207},{"strike":27.0,"moneyness":0.5732,"type":"put","iv":1.579,"delta":-0.0216,"oi":212},{"strike":29.0,"moneyness":0.6157,"type":"put","iv":1.4007,"delta":-0.0243,"oi":3011},{"strike":31.0,"moneyness":0.6582,"type":"put","iv":1.1857,"delta":-0.0234,"oi":268},{"strike":32.0,"moneyness":0.6794,"type":"put","iv":1.6031,"delta":-0.0758,"oi":496},{"strike":33.0,"moneyness":0.7006,"type":"put","iv":0.9213,"delta":-0.0161,"oi":320},{"strike":34.0,"moneyness":0.7219,"type":"put","iv":0.8536,"delta":-0.0173,"oi":143},{"strike":35.0,"moneyness":0.7431,"type":"put","iv":0.8415,"delta":-0.0251,"oi":160},{"strike":40.0,"moneyness":0.8493,"type":"put","iv":0.6895,"delta":-0.0914,"oi":117},{"strike":40.0,"moneyness":0.8493,"type":"call","iv":0.7911,"delta":0.8808,"oi":5637},{"strike":41.0,"moneyness":0.8705,"type":"call","iv":0.7558,"delta":0.8541,"oi":153},{"strike":42.0,"moneyness":0.8917,"type":"call","iv":0.5396,"delta":0.8832,"oi":3036},{"strike":43.0,"moneyness":0.913,"type":"call","iv":0.6765,"delta":0.785,"oi":264},{"strike":44.0,"moneyness":0.9342,"type":"call","iv":0.7976,"delta":0.7046,"oi":1623},{"strike":45.0,"moneyness":0.9554,"type":"call","iv":0.8193,"delta":0.6488,"oi":621},{"strike":46.0,"moneyness":0.9766,"type":"call","iv":0.7499,"delta":0.5981,"oi":323},{"strike":48.0,"moneyness":1.0191,"type":"call","iv":0.7677,"delta":0.481,"oi":181},{"strike":50.0,"moneyness":1.0616,"type":"call","iv":0.7864,"delta":0.3752,"oi":1202},{"strike":55.0,"moneyness":1.1677,"type":"call","iv":0.7694,"delta":0.1624,"oi":150}]},{"expiration":"11/20/2026","underlying_price":47.099998474121094,"strikes":[{"strike":15.0,"moneyness":0.3185,"type":"put","iv":2.0562,"delta":-0.0278,"oi":214},{"strike":20.0,"moneyness":0.4246,"type":"put","iv":1.4438,"delta":-0.0282,"oi":159},{"strike":22.0,"moneyness":0.4671,"type":"call","iv":1.26,"delta":0.9717,"oi":202},{"strike":25.0,"moneyness":0.5308,"type":"put","iv":0.8929,"delta":-0.0164,"oi":869},{"strike":26.0,"moneyness":0.552,"type":"put","iv":1.0848,"delta":-0.0426,"oi":377},{"strike":27.0,"moneyness":0.5732,"type":"put","iv":1.071,"delta":-0.0504,"oi":292},{"strike":28.0,"moneyness":0.5945,"type":"put","iv":0.9068,"delta":-0.039,"oi":121},{"strike":30.0,"moneyness":0.6369,"type":"put","iv":0.9146,"delta":-0.0615,"oi":511},{"strike":30.0,"moneyness":0.6369,"type":"call","iv":1.0268,"delta":0.9211,"oi":219},{"strike":31.0,"moneyness":0.6582,"type":"put","iv":0.8837,"delta":-0.0691,"oi":301},{"strike":32.0,"moneyness":0.6794,"type":"put","iv":0.8998,"delta":-0.0862,"oi":411},{"strike":34.0,"moneyness":0.7219,"type":"put","iv":0.8487,"delta":-0.1092,"oi":382},{"strike":34.0,"moneyness":0.7219,"type":"call","iv":0.9048,"delta":0.8799,"oi":116},{"strike":35.0,"moneyness":0.7431,"type":"put","iv":0.8446,"delta":-0.127,"oi":117},{"strike":35.0,"moneyness":0.7431,"type":"call","iv":0.9269,"delta":0.8573,"oi":151},{"strike":36.0,"moneyness":0.7643,"type":"put","iv":0.8474,"delta":-0.1477,"oi":487},{"strike":36.0,"moneyness":0.7643,"type":"call","iv":0.903,"delta":0.8417,"oi":128},{"strike":37.0,"moneyness":0.7856,"type":"call","iv":0.8764,"delta":0.8253,"oi":248},{"strike":38.0,"moneyness":0.8068,"type":"put","iv":0.8446,"delta":-0.1915,"oi":195},{"strike":39.0,"moneyness":0.828,"type":"call","iv":0.886,"delta":0.778,"oi":113},{"strike":40.0,"moneyness":0.8493,"type":"put","iv":0.8536,"delta":-0.2418,"oi":695},{"strike":40.0,"moneyness":0.8493,"type":"call","iv":0.8493,"delta":0.7589,"oi":507},{"strike":41.0,"moneyness":0.8705,"type":"put","iv":0.8517,"delta":-0.2671,"oi":590},{"strike":41.0,"moneyness":0.8705,"type":"call","iv":0.8287,"delta":0.7358,"oi":162},{"strike":43.0,"moneyness":0.913,"type":"call","iv":0.8108,"delta":0.6829,"oi":169},{"strike":44.0,"moneyness":0.9342,"type":"call","iv":0.7716,"delta":0.6566,"oi":113},{"strike":45.0,"moneyness":0.9554,"type":"call","iv":0.8535,"delta":0.6256,"oi":1435},{"strike":47.0,"moneyness":0.9979,"type":"call","iv":0.853,"delta":0.5713,"oi":139},{"strike":49.0,"moneyness":1.0403,"type":"call","iv":0.8514,"delta":0.5177,"oi":708},{"strike":50.0,"moneyness":1.0616,"type":"call","iv":0.8559,"delta":0.4923,"oi":14636},{"strike":55.0,"moneyness":1.1677,"type":"call","iv":0.8618,"delta":0.3737,"oi":282},{"strike":60.0,"moneyness":1.2739,"type":"call","iv":0.8604,"delta":0.2736,"oi":1243},{"strike":65.0,"moneyness":1.38,"type":"call","iv":0.853,"delta":0.1926,"oi":159},{"strike":70.0,"moneyness":1.4862,"type":"call","iv":0.869,"delta":0.1396,"oi":613},{"strike":75.0,"moneyness":1.5924,"type":"call","iv":0.8952,"delta":0.105,"oi":185},{"strike":80.0,"moneyness":1.6985,"type":"call","iv":0.9474,"delta":0.0879,"oi":210},{"strike":85.0,"moneyness":1.8047,"type":"call","iv":1.0352,"delta":0.0853,"oi":307},{"strike":90.0,"moneyness":1.9108,"type":"call","iv":1.0979,"delta":0.0788,"oi":757}]}],"greeks_heatmap":{"data":[{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.004915,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":320},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.005641,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":143},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.007835,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0052,"call_oi":183,"put_oi":160},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9678,"put_delta":-0.0486,"call_gamma":0.01005,"put_gamma":0.012461,"call_theta":-0.0239,"put_theta":-0.0311,"call_vega":0.0064,"put_vega":0.009,"call_oi":62,"put_oi":58},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9348,"put_delta":-0.0526,"call_gamma":0.015856,"put_gamma":0.014474,"call_theta":-0.0431,"put_theta":-0.0304,"call_vega":0.0113,"put_vega":0.0096,"call_oi":93,"put_oi":87},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.022757,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0141,"call_oi":230,"put_oi":59},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8808,"put_delta":-0.0914,"call_gamma":0.028306,"put_gamma":0.026796,"call_theta":-0.0578,"put_theta":-0.0382,"call_vega":0.0177,"put_vega":0.0146,"call_oi":5637,"put_oi":117},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8541,"put_delta":0,"call_gamma":0.034062,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8832,"put_delta":0,"call_gamma":0.040917,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":3036,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.785,"put_delta":0,"call_gamma":0.048597,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7046,"put_delta":0,"call_gamma":0.048701,"put_gamma":0,"call_theta":-0.0975,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":1623,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6488,"put_delta":0,"call_gamma":0.050925,"put_gamma":0,"call_theta":-0.107,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5981,"put_delta":0,"call_gamma":0.058032,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5375,"put_delta":0,"call_gamma":0.062877,"put_gamma":0,"call_theta":-0.0991,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.481,"put_delta":0,"call_gamma":0.058394,"put_gamma":0,"call_theta":-0.107,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3752,"put_delta":0,"call_gamma":0.054257,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":1202,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1624,"put_delta":0,"call_gamma":0.035917,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.011592,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":95},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8799,"put_delta":-0.1092,"call_gamma":0.012953,"put_gamma":0.012901,"call_theta":-0.0354,"put_theta":-0.0275,"call_vega":0.0342,"put_vega":0.0319,"call_oi":116,"put_oi":382},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8573,"put_delta":-0.127,"call_gamma":0.014245,"put_gamma":0.014426,"call_theta":-0.0403,"put_theta":-0.0305,"call_vega":0.0385,"put_vega":0.0355,"call_oi":151,"put_oi":117},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8417,"put_delta":-0.1477,"call_gamma":0.015665,"put_gamma":0.015943,"call_theta":-0.0419,"put_theta":-0.0338,"call_vega":0.0413,"put_vega":0.0394,"call_oi":128,"put_oi":487},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8253,"put_delta":-0.1661,"call_gamma":0.017199,"put_gamma":0.017552,"call_theta":-0.0433,"put_theta":-0.0358,"call_vega":0.044,"put_vega":0.0426,"call_oi":248,"put_oi":60},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1915,"call_gamma":0,"put_gamma":0.018903,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":195},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.778,"put_delta":-0.2188,"call_gamma":0.019668,"put_gamma":0.019981,"call_theta":-0.05,"put_theta":-0.044,"call_vega":0.0508,"put_vega":0.0504,"call_oi":113,"put_oi":91},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7589,"put_delta":-0.2418,"call_gamma":0.021485,"put_gamma":0.021407,"call_theta":-0.0501,"put_theta":-0.0458,"call_vega":0.0532,"put_vega":0.0533,"call_oi":507,"put_oi":695},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7358,"put_delta":-0.2671,"call_gamma":0.023105,"put_gamma":0.022606,"call_theta":-0.0512,"put_theta":-0.048,"call_vega":0.0559,"put_vega":0.0562,"call_oi":162,"put_oi":590},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7054,"put_delta":-0.2927,"call_gamma":0.023349,"put_gamma":0.023824,"call_theta":-0.0559,"put_theta":-0.0497,"call_vega":0.0589,"put_vega":0.0587,"call_oi":100,"put_oi":51},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6829,"put_delta":0,"call_gamma":0.025725,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6566,"put_delta":0,"call_gamma":0.027908,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6256,"put_delta":-0.374,"call_gamma":0.025999,"put_gamma":0.027478,"call_theta":-0.0602,"put_theta":-0.0519,"call_vega":0.0647,"put_vega":0.0647,"call_oi":1435,"put_oi":66},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5976,"put_delta":0,"call_gamma":0.027584,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0661,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5713,"put_delta":0,"call_gamma":0.026943,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5177,"put_delta":0,"call_gamma":0.027407,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4923,"put_delta":0,"call_gamma":0.027283,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":14636,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3737,"put_delta":0,"call_gamma":0.025734,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2736,"put_delta":0,"call_gamma":0.022649,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":1243,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8785,"put_delta":-0.1368,"call_gamma":0.012801,"put_gamma":0.012661,"call_theta":-0.0241,"put_theta":-0.024,"call_vega":0.0434,"put_vega":0.0471,"call_oi":55,"put_oi":64},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8522,"put_delta":-0.1492,"call_gamma":0.01395,"put_gamma":0.013917,"call_theta":-0.0282,"put_theta":-0.0245,"call_vega":0.0496,"put_vega":0.0499,"call_oi":2845,"put_oi":190},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8081,"put_delta":0,"call_gamma":0.015973,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":2052,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7893,"put_delta":0,"call_gamma":0.01715,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7459,"put_delta":0,"call_gamma":0.019107,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6294,"put_delta":-0.3699,"call_gamma":0.023459,"put_gamma":0.021675,"call_theta":-0.0426,"put_theta":-0.0406,"call_vega":0.0812,"put_vega":0.0811,"call_oi":159,"put_oi":594},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6057,"put_delta":0,"call_gamma":0.023231,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5107,"put_delta":0,"call_gamma":0.024393,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":1387,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4077,"put_delta":-0.5894,"call_gamma":0.023187,"put_gamma":0.022929,"call_theta":-0.0445,"put_theta":-0.0388,"call_vega":0.0834,"put_vega":0.0836,"call_oi":480,"put_oi":191},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3165,"put_delta":0,"call_gamma":0.021238,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":333,"put_oi":0}],"strikes":[33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,55.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.99,"put_25d_iv":68.95,"call_25d_iv":76.94,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.68,"put_25d_iv":85.36,"call_25d_iv":86.04,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.54,"put_25d_iv":77.67,"call_25d_iv":81.21,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.6,"put_25d_iv":74.93,"call_25d_iv":78.53,"put_25d_strike":39.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.06,"put_25d_iv":79.5,"call_25d_iv":78.44,"put_25d_strike":32.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.39,"put_25d_iv":77.72,"call_25d_iv":78.11,"put_25d_strike":37.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.52,"put_25d_iv":82.3,"call_25d_iv":79.78,"put_25d_strike":40.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":55,"put_oi":0},{"strike":13.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":63,"put_oi":306},{"strike":15.0,"call_vanna":-35.0,"put_vanna":5.0,"net_vanna":-30.0,"call_oi":348,"put_oi":214},{"strike":17.0,"call_vanna":-27.0,"put_vanna":9.0,"net_vanna":-18.0,"call_oi":247,"put_oi":129},{"strike":20.0,"call_vanna":-27.0,"put_vanna":26.0,"net_vanna":-0.0,"call_oi":263,"put_oi":903},{"strike":22.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":470,"put_oi":0},{"strike":24.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84},{"strike":25.0,"call_vanna":-24.0,"put_vanna":217.0,"net_vanna":192.0,"call_oi":303,"put_oi":5244},{"strike":26.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":584},{"strike":27.0,"call_vanna":-5.0,"put_vanna":103.0,"net_vanna":98.0,"call_oi":130,"put_oi":2072},{"strike":28.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":282},{"strike":29.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":3074},{"strike":30.0,"call_vanna":-70.0,"put_vanna":70.0,"net_vanna":-0.0,"call_oi":870,"put_oi":1158},{"strike":31.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":645},{"strike":32.0,"call_vanna":-44.0,"put_vanna":45.0,"net_vanna":1.0,"call_oi":569,"put_oi":1070},{"strike":33.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":415},{"strike":34.0,"call_vanna":-10.0,"put_vanna":26.0,"net_vanna":16.0,"call_oi":171,"put_oi":589},{"strike":35.0,"call_vanna":-316.0,"put_vanna":190.0,"net_vanna":-126.0,"call_oi":3848,"put_oi":2342},{"strike":36.0,"call_vanna":-8.0,"put_vanna":30.0,"net_vanna":21.0,"call_oi":190,"put_oi":545},{"strike":37.0,"call_vanna":-185.0,"put_vanna":23.0,"net_vanna":-162.0,"call_oi":2505,"put_oi":288},{"strike":38.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":92,"put_oi":195},{"strike":39.0,"call_vanna":-7.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":113,"put_oi":237},{"strike":40.0,"call_vanna":-370.0,"put_vanna":72.0,"net_vanna":-298.0,"call_oi":8174,"put_oi":1021},{"strike":41.0,"call_vanna":-14.0,"put_vanna":33.0,"net_vanna":19.0,"call_oi":315,"put_oi":590},{"strike":42.0,"call_vanna":-117.0,"put_vanna":23.0,"net_vanna":-94.0,"call_oi":3395,"put_oi":324},{"strike":43.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":433,"put_oi":0},{"strike":44.0,"call_vanna":-54.0,"put_vanna":0,"net_vanna":-54.0,"call_oi":1822,"put_oi":0},{"strike":45.0,"call_vanna":-209.0,"put_vanna":29.0,"net_vanna":-181.0,"call_oi":4256,"put_oi":660},{"strike":46.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":497,"put_oi":0},{"strike":47.0,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":1199,"put_oi":0},{"strike":48.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":244,"put_oi":0},{"strike":49.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":917,"put_oi":0},{"strike":50.0,"call_vanna":-70.0,"put_vanna":1.0,"net_vanna":-69.0,"call_oi":18610,"put_oi":64},{"strike":55.0,"call_vanna":70.0,"put_vanna":-6.0,"net_vanna":64.0,"call_oi":3148,"put_oi":191},{"strike":60.0,"call_vanna":268.0,"put_vanna":-6.0,"net_vanna":262.0,"call_oi":7266,"put_oi":105},{"strike":65.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1317,"put_oi":0},{"strike":70.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1139,"put_oi":0},{"strike":75.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":489,"put_oi":0},{"strike":80.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":384,"put_oi":0},{"strike":85.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":607,"put_oi":0},{"strike":90.0,"call_vanna":438.0,"put_vanna":0,"net_vanna":438.0,"call_oi":6647,"put_oi":0}],"net_vanna":322.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":214},{"strike":20.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":159},{"strike":22.0,"call_charm":-2469.0,"put_charm":0,"net_charm":-2469.0,"call_oi":202,"put_oi":0},{"strike":24.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":84},{"strike":25.0,"call_charm":-736.0,"put_charm":306.0,"net_charm":-430.0,"call_oi":63,"put_oi":1036},{"strike":26.0,"call_charm":0,"put_charm":935.0,"net_charm":935.0,"call_oi":0,"put_oi":584},{"strike":27.0,"call_charm":0,"put_charm":545.0,"net_charm":545.0,"call_oi":0,"put_oi":504},{"strike":28.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":121},{"strike":29.0,"call_charm":0,"put_charm":5219.0,"net_charm":5219.0,"call_oi":0,"put_oi":3074},{"strike":30.0,"call_charm":-4482.0,"put_charm":488.0,"net_charm":-3994.0,"call_oi":219,"put_oi":589},{"strike":31.0,"call_charm":0,"put_charm":681.0,"net_charm":681.0,"call_oi":0,"put_oi":569},{"strike":32.0,"call_charm":0,"put_charm":8268.0,"net_charm":8268.0,"call_oi":0,"put_oi":907},{"strike":33.0,"call_charm":0,"put_charm":374.0,"net_charm":374.0,"call_oi":0,"put_oi":415},{"strike":34.0,"call_charm":-2690.0,"put_charm":935.0,"net_charm":-1754.0,"call_oi":116,"put_oi":525},{"strike":35.0,"call_charm":-3886.0,"put_charm":512.0,"net_charm":-3374.0,"call_oi":151,"put_oi":277},{"strike":36.0,"call_charm":-7108.0,"put_charm":2042.0,"net_charm":-5066.0,"call_oi":190,"put_oi":545},{"strike":37.0,"call_charm":-16360.0,"put_charm":629.0,"net_charm":-15731.0,"call_oi":341,"put_oi":147},{"strike":38.0,"call_charm":0,"put_charm":1105.0,"net_charm":1105.0,"call_oi":0,"put_oi":195},{"strike":39.0,"call_charm":-3271.0,"put_charm":1220.0,"net_charm":-2051.0,"call_oi":113,"put_oi":150},{"strike":40.0,"call_charm":-762303.0,"put_charm":6795.0,"net_charm":-755508.0,"call_oi":6144,"put_oi":812},{"strike":41.0,"call_charm":-26021.0,"put_charm":5639.0,"net_charm":-20382.0,"call_oi":315,"put_oi":590},{"strike":42.0,"call_charm":-285499.0,"put_charm":553.0,"net_charm":-284946.0,"call_oi":3136,"put_oi":51},{"strike":43.0,"call_charm":-43192.0,"put_charm":0,"net_charm":-43192.0,"call_oi":433,"put_oi":0},{"strike":44.0,"call_charm":-293538.0,"put_charm":0,"net_charm":-293538.0,"call_oi":1736,"put_oi":0},{"strike":45.0,"call_charm":-152600.0,"put_charm":954.0,"net_charm":-151646.0,"call_oi":2056,"put_oi":66},{"strike":46.0,"call_charm":-53145.0,"put_charm":0,"net_charm":-53145.0,"call_oi":389,"put_oi":0},{"strike":47.0,"call_charm":-15756.0,"put_charm":0,"net_charm":-15756.0,"call_oi":226,"put_oi":0},{"strike":48.0,"call_charm":-24274.0,"put_charm":0,"net_charm":-24274.0,"call_oi":181,"put_oi":0},{"strike":49.0,"call_charm":-17096.0,"put_charm":0,"net_charm":-17096.0,"call_oi":708,"put_oi":0},{"strike":50.0,"call_charm":-459605.0,"put_charm":0,"net_charm":-459605.0,"call_oi":15838,"put_oi":0},{"strike":55.0,"call_charm":-8846.0,"put_charm":0,"net_charm":-8846.0,"call_oi":432,"put_oi":0},{"strike":60.0,"call_charm":-13226.0,"put_charm":0,"net_charm":-13226.0,"call_oi":1243,"put_oi":0},{"strike":65.0,"call_charm":-967.0,"put_charm":0,"net_charm":-967.0,"call_oi":159,"put_oi":0},{"strike":70.0,"call_charm":-2232.0,"put_charm":0,"net_charm":-2232.0,"call_oi":613,"put_oi":0},{"strike":75.0,"call_charm":-426.0,"put_charm":0,"net_charm":-426.0,"call_oi":185,"put_oi":0},{"strike":80.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":210,"put_oi":0},{"strike":85.0,"call_charm":-569.0,"put_charm":0,"net_charm":-569.0,"call_oi":307,"put_oi":0},{"strike":90.0,"call_charm":-1291.0,"put_charm":0,"net_charm":-1291.0,"call_oi":757,"put_oi":0}],"net_charm":-2164519.0,"weekend_delta_shift":-6493556.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1056161.0,"put_delta":-20477.0,"net_delta":1035683.0,"call_oi":13538,"put_oi":5587,"total_oi":19125,"total_volume":19173,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1133922.0,"put_delta":-79445.0,"net_delta":1054476.0,"call_oi":23270,"put_oi":6447,"total_oi":29717,"total_volume":803,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":637560.0,"put_delta":-45526.0,"net_delta":592035.0,"call_oi":12022,"put_oi":1941,"total_oi":13963,"total_volume":288,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":662401.0,"put_delta":-105447.0,"net_delta":556953.0,"call_oi":12441,"put_oi":9716,"total_oi":22157,"total_volume":1487,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":42363.0,"put_delta":-11386.0,"net_delta":30977.0,"call_oi":856,"put_oi":956,"total_oi":1812,"total_volume":56,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":93640.0,"put_delta":-1517.0,"net_delta":92123.0,"call_oi":2148,"put_oi":75,"total_oi":2223,"total_volume":31,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":197413.0,"put_delta":-1476.0,"net_delta":195937.0,"call_oi":4267,"put_oi":82,"total_oi":4349,"total_volume":3,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":55542.0,"put_delta":-1601.0,"net_delta":53941.0,"call_oi":899,"put_oi":87,"total_oi":986,"total_volume":20,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":98886.0,"put_delta":-7748.0,"net_delta":91138.0,"call_oi":1187,"put_oi":454,"total_oi":1641,"total_volume":16,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":174567.0,"put_delta":-8036.0,"net_delta":166531.0,"call_oi":2706,"put_oi":336,"total_oi":3042,"total_volume":20,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":7605.0,"put_delta":-850.0,"net_delta":6755.0,"call_oi":90,"put_oi":68,"total_oi":158,"total_volume":24,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5316.0,"put_delta":-63.0,"net_delta":5253.0,"call_oi":66,"put_oi":5,"total_oi":71,"total_volume":306,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":5.7,"straddle_pct":12.1,"implied_move":12.1,"avg_iv":78.4},{"expiration":"11/20/2026","dte":49,"strike":47.0,"straddle_price":11.45,"straddle_pct":24.31,"implied_move":24.31,"avg_iv":84.6},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":13.1,"straddle_pct":27.81,"implied_move":27.81,"avg_iv":78.0},{"expiration":"01/15/2027","dte":105,"strike":47.0,"straddle_price":15.0,"straddle_pct":31.85,"implied_move":31.85,"avg_iv":75.8},{"expiration":"02/19/2027","dte":140,"strike":49.0,"straddle_price":18.1,"straddle_pct":38.43,"implied_move":38.43,"avg_iv":77.8},{"expiration":"12/17/2027","dte":441,"strike":45.0,"straddle_price":30.7,"straddle_pct":65.18,"implied_move":65.18,"avg_iv":80.1},{"expiration":"01/21/2028","dte":476,"strike":47.0,"straddle_price":32.35,"straddle_pct":68.68,"implied_move":68.68,"avg_iv":80.2}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":40,"total_oi":44,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":63,"total_oi":124,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":323,"total_oi":403,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":374,"put_oi":335,"total_oi":709,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":316,"put_oi":196,"total_oi":512,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":380,"put_oi":954,"total_oi":1334,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":516,"put_oi":86,"total_oi":602,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":56,"total_oi":61,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":84,"total_oi":93,"bias":"bullish"},{"strike":25.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":382,"put_oi":5345,"total_oi":5727,"bias":"neutral"},{"strike":26.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":36,"put_oi":588,"total_oi":624,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":257,"put_oi":2111,"total_oi":2368,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":43,"put_oi":346,"total_oi":389,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3122,"total_oi":3130,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":922,"put_oi":1223,"total_oi":2145,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":3,"put_oi":704,"total_oi":707,"bias":"bearish"},{"strike":32.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":619,"put_oi":1142,"total_oi":1761,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":17,"put_oi":446,"total_oi":463,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":208,"put_oi":649,"total_oi":857,"bias":"bearish"},{"strike":35.0,"call_volume":41,"put_volume":37,"total_volume":78,"call_oi":4072,"put_oi":2487,"total_oi":6559,"bias":"neutral"},{"strike":36.0,"call_volume":6,"put_volume":12,"total_volume":18,"call_oi":208,"put_oi":578,"total_oi":786,"bias":"bearish"},{"strike":37.0,"call_volume":6,"put_volume":24,"total_volume":30,"call_oi":2577,"put_oi":332,"total_oi":2909,"bias":"bearish"},{"strike":38.0,"call_volume":114,"put_volume":31,"total_volume":145,"call_oi":666,"put_oi":276,"total_oi":942,"bias":"bullish"},{"strike":39.0,"call_volume":8,"put_volume":13,"total_volume":21,"call_oi":373,"put_oi":245,"total_oi":618,"bias":"bearish"},{"strike":40.0,"call_volume":4838,"put_volume":69,"total_volume":4907,"call_oi":8263,"put_oi":1125,"total_oi":9388,"bias":"bullish"},{"strike":41.0,"call_volume":84,"put_volume":9,"total_volume":93,"call_oi":363,"put_oi":693,"total_oi":1056,"bias":"bullish"},{"strike":42.0,"call_volume":2036,"put_volume":38,"total_volume":2074,"call_oi":3476,"put_oi":404,"total_oi":3880,"bias":"bullish"},{"strike":43.0,"call_volume":126,"put_volume":42,"total_volume":168,"call_oi":471,"put_oi":109,"total_oi":580,"bias":"bullish"},{"strike":44.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":1864,"put_oi":63,"total_oi":1927,"bias":"bullish"},{"strike":45.0,"call_volume":233,"put_volume":34,"total_volume":267,"call_oi":4341,"put_oi":796,"total_oi":5137,"bias":"bullish"},{"strike":46.0,"call_volume":10430,"put_volume":11,"total_volume":10441,"call_oi":532,"put_oi":21,"total_oi":553,"bias":"bullish"},{"strike":47.0,"call_volume":402,"put_volume":22,"total_volume":424,"call_oi":1320,"put_oi":89,"total_oi":1409,"bias":"bullish"},{"strike":48.0,"call_volume":253,"put_volume":15,"total_volume":268,"call_oi":345,"put_oi":28,"total_oi":373,"bias":"bullish"},{"strike":49.0,"call_volume":53,"put_volume":5,"total_volume":58,"call_oi":975,"put_oi":34,"total_oi":1009,"bias":"bullish"},{"strike":50.0,"call_volume":548,"put_volume":63,"total_volume":611,"call_oi":18670,"put_oi":154,"total_oi":18824,"bias":"bullish"},{"strike":55.0,"call_volume":1129,"put_volume":62,"total_volume":1191,"call_oi":3208,"put_oi":228,"total_oi":3436,"bias":"bullish"},{"strike":60.0,"call_volume":1347,"put_volume":4,"total_volume":1351,"call_oi":7376,"put_oi":122,"total_oi":7498,"bias":"bullish"},{"strike":65.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":1361,"put_oi":40,"total_oi":1401,"bias":"bullish"},{"strike":70.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1232,"put_oi":41,"total_oi":1273,"bias":"bullish"},{"strike":75.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":574,"put_oi":13,"total_oi":587,"bias":"bullish"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":503,"put_oi":0,"total_oi":503,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":19,"total_oi":682,"bias":"neutral"},{"strike":90.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":6695,"put_oi":22,"total_oi":6717,"bias":"bullish"}],"underlying_price":47.099998474121094,"peak_call_strike":46.0,"peak_put_strike":40.0,"total_call_volume":21775,"total_put_volume":612,"volume_pc_ratio":0.028},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.79,0.81,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.98,1.0,1.02,1.04,1.06,1.17,1.27],"y":[14,49,77,105,140,168],"z":[[92.13,90.45,84.15,85.93,86.82,82.75,78.62,74.03,75.26,59.44,69.83,75.5,78.4,74.99,71.06,76.77,76.64,78.64,76.94,null],[90.48,87.68,88.57,87.52,85.41,81.88,87.54,85.15,84.02,85.47,83.45,81.88,83.04,82.13,84.64,84.44,85.14,87.27,86.18,87.43],[77.41,76.93,77.34,null,79.54,78.33,null,78.25,78.66,83.87,86.13,77.4,77.99,77.08,77.68,76.23,81.55,75.14,78.41,77.99],[79.05,76.59,79.88,79.55,78.17,78.68,74.93,79.44,75.54,75.32,74.86,80.5,77.52,null,75.78,77.15,74.11,75.67,76.54,75.86],[null,77.84,80.16,78.81,77.7,81.94,82.83,76.92,null,79.49,null,82.44,76.06,77.71,78.36,74.41,77.79,76.3,77.51,77.21],[null,null,80.11,null,null,null,null,86.17,null,null,null,81.55,82.29,null,null,75.89,null,76.71,75.42,78.88]],"levels":[59.4,62.7,66.0,69.2,72.5,75.8,79.1,82.3,85.6,88.9,92.1],"min_iv":59.4,"max_iv":92.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":47.0,"atm_iv":71.06,"otm_strike":49.0,"otm_iv":76.64,"itm_strike":45.0,"itm_iv":81.93,"iv_butterfly":16.44,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":47.0,"atm_iv":85.3,"otm_strike":49.0,"otm_iv":85.14,"itm_strike":45.0,"itm_iv":85.35,"iv_butterfly":-0.12,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":47.0,"atm_iv":77.68,"otm_strike":49.0,"otm_iv":81.55,"itm_strike":45.0,"itm_iv":74.93,"iv_butterfly":1.11,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.0,"atm_iv":76.46,"otm_strike":49.0,"otm_iv":74.11,"itm_strike":45.0,"itm_iv":79.15,"iv_butterfly":0.33,"price_butterfly":0.1,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":47.0,"atm_iv":78.36,"otm_strike":49.0,"otm_iv":77.41,"itm_strike":45.0,"itm_iv":76.42,"iv_butterfly":-2.88,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":48.0,"atm_iv":75.89,"otm_strike":50.0,"otm_iv":76.71,"itm_strike":45.0,"itm_iv":82.29,"iv_butterfly":7.22,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":45.0,"atm_iv":80.0,"otm_strike":50.0,"otm_iv":79.48,"itm_strike":45.0,"itm_iv":80.0,"iv_butterfly":-0.53,"price_butterfly":-2.0,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":45.0,"atm_iv":78.83,"otm_strike":50.0,"otm_iv":78.89,"itm_strike":45.0,"itm_iv":78.83,"iv_butterfly":0.06,"price_butterfly":-1.85,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":47.0,"atm_iv":81.52,"otm_strike":50.0,"otm_iv":78.11,"itm_strike":45.0,"itm_iv":82.48,"iv_butterfly":-2.45,"price_butterfly":-0.75,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.0,"atm_iv":78.92,"otm_strike":50.0,"otm_iv":81.28,"itm_strike":45.0,"itm_iv":76.58,"iv_butterfly":0.02,"price_butterfly":-0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":101.36},{"date":"2026-09-15","iv":96.79},{"date":"2026-09-16","iv":97.38},{"date":"2026-09-17","iv":85.96},{"date":"2026-09-18","iv":85.12},{"date":"2026-09-21","iv":80.44},{"date":"2026-09-22","iv":76.4},{"date":"2026-09-23","iv":79.6},{"date":"2026-09-24","iv":77.2},{"date":"2026-09-25","iv":77.1},{"date":"2026-09-28","iv":77.1},{"date":"2026-09-29","iv":84.9},{"date":"2026-09-30","iv":81.8},{"date":"2026-10-01","iv":82.0},{"date":"2026-10-02","iv":89.9}]}}