{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VIA","summary":{"name":"VIA","price":29.33,"total_oi":2935,"call_oi":2825,"put_oi":110,"pc_ratio":0.039,"net_gex":64572.31,"avg_iv":147.3,"iv_rank":88.6,"iv_52w_high":152.78,"iv_52w_low":104.6,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"VIA","price":29.33,"total_oi":2935,"analysis_coverage":0.8333,"avg_iv_pct":147.3,"iv_rank":88.6,"iv_52w_high_pct":152.78,"iv_52w_low_pct":104.6,"front_dte":14,"front_atm_iv_pct":69.1355,"back_atm_iv_pct":68.0683,"term_premium_pp":1.0672,"expected_move_front_pct":13.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.039,"put_call_oi_front_ratio":0.037,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.006814,"net_delta_normalized":0.807853,"dealer_delta_normalized":-0.807853,"gex_per_100k_oi":2200078.705281,"vanna_per_100k_oi":-1942.078365,"charm_per_100k_oi":-4278977.853492,"weekend_delta_shift_per_100k_oi":-12836899.488927,"iv_surface_range_pp":25.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-57.381521,"peak_call_distance_pct":19.331742,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.48,"put_gex":0.0,"net_gex":0.48,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":7.16,"put_gex":0.0,"net_gex":7.16,"call_oi":6,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-2.11,"net_gex":-2.11,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-3.29,"net_gex":-3.29,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":2636.66,"put_gex":-58.29,"net_gex":2578.38,"call_oi":550,"put_oi":12},{"strike":15.0,"call_gex":130.34,"put_gex":-94.51,"net_gex":35.83,"call_oi":19,"put_oi":14},{"strike":17.5,"call_gex":249.09,"put_gex":-548.79,"net_gex":-299.7,"call_oi":26,"put_oi":55},{"strike":20.0,"call_gex":17610.59,"put_gex":-24.08,"net_gex":17586.51,"call_oi":1557,"put_oi":2},{"strike":22.5,"call_gex":600.39,"put_gex":-179.68,"net_gex":420.71,"call_oi":29,"put_oi":11},{"strike":25.0,"call_gex":3527.91,"put_gex":-166.53,"net_gex":3361.38,"call_oi":130,"put_oi":7},{"strike":30.0,"call_gex":36844.29,"put_gex":-372.52,"net_gex":36471.77,"call_oi":387,"put_oi":7},{"strike":35.0,"call_gex":4114.03,"put_gex":0.0,"net_gex":4114.03,"call_oi":108,"put_oi":0},{"strike":40.0,"call_gex":301.17,"put_gex":0.0,"net_gex":301.17,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1737.5,"total_value":1737.5},{"strike":5.0,"call_value":2.5,"put_value":1462.5,"total_value":1465.0},{"strike":7.5,"call_value":20.0,"put_value":1187.5,"total_value":1207.5},{"strike":10.0,"call_value":37.5,"put_value":915.0,"total_value":952.5},{"strike":12.5,"call_value":55.0,"put_value":645.0,"total_value":700.0},{"strike":15.0,"call_value":1447.5,"put_value":405.0,"total_value":1852.5},{"strike":17.5,"call_value":2887.5,"put_value":200.0,"total_value":3087.5},{"strike":20.0,"call_value":4392.5,"put_value":132.5,"total_value":4525.0},{"strike":22.5,"call_value":9790.0,"put_value":70.0,"total_value":9860.0},{"strike":25.0,"call_value":15260.0,"put_value":35.0,"total_value":15295.0},{"strike":30.0,"call_value":26850.0,"put_value":0.0,"total_value":26850.0},{"strike":35.0,"call_value":40375.0,"put_value":0.0,"total_value":40375.0},{"strike":40.0,"call_value":54440.0,"put_value":0,"total_value":54440.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":260.2,"strike":17.95},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.7,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.3,"strike":15.23},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":69.2,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":68.1,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.7,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":172.9,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.6,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.8,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9206,"contract_count":2,"total_oi":354},{"expiration":"11/20/2026","dte":49,"iv":0.7706,"contract_count":2,"total_oi":31},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.54,"expected_move_2std":27.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.94,"expected_move_2std":49.88,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.4,"expected_move_2std":74.79,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.81,"expected_move_2std":91.63,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1904,"put_oi":71,"total_oi":1975,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":87,"put_oi":12,"total_oi":99,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":780,"put_oi":16,"total_oi":796,"pc_ratio":0.021,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":54,"put_oi":11,"total_oi":65,"pc_ratio":0.204,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":6,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":51775.0,"put_delta_oi":-69.0,"dealer_delta":-51706.0,"call_oi":550,"put_oi":12},{"strike":15.0,"call_delta_oi":1765.0,"put_delta_oi":-128.0,"dealer_delta":-1637.0,"call_oi":19,"put_oi":14},{"strike":17.5,"call_delta_oi":2407.0,"put_delta_oi":-655.0,"dealer_delta":-1753.0,"call_oi":26,"put_oi":55},{"strike":20.0,"call_delta_oi":148404.0,"put_delta_oi":-36.0,"dealer_delta":-148369.0,"call_oi":1557,"put_oi":2},{"strike":22.5,"call_delta_oi":2454.0,"put_delta_oi":-237.0,"dealer_delta":-2218.0,"call_oi":29,"put_oi":11},{"strike":25.0,"call_delta_oi":9843.0,"put_delta_oi":-190.0,"dealer_delta":-9653.0,"call_oi":130,"put_oi":7},{"strike":30.0,"call_delta_oi":17728.0,"put_delta_oi":-338.0,"dealer_delta":-17391.0,"call_oi":387,"put_oi":7},{"strike":35.0,"call_delta_oi":3353.0,"put_delta_oi":0,"dealer_delta":-3353.0,"call_oi":108,"put_oi":0},{"strike":40.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-237105.0,"total_call_delta":238766.0,"total_put_delta":-1660.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.329999923706055,"strikes":[{"strike":12.5,"moneyness":0.4262,"type":"call","iv":1.341,"delta":0.9414,"oi":550},{"strike":25.0,"moneyness":0.8524,"type":"call","iv":0.7238,"delta":0.7383,"oi":106}]},{"expiration":"10/16/2026","underlying_price":29.329999923706055,"strikes":[{"strike":20.0,"moneyness":0.6819,"type":"call","iv":1.2835,"delta":0.9562,"oi":1507},{"strike":30.0,"moneyness":1.0228,"type":"call","iv":0.6118,"delta":0.4504,"oi":353}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4504,"put_delta":0,"call_gamma":0.116888,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2653,"put_delta":0,"call_gamma":0.04847,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[30.0,35.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":550,"put_oi":0},{"strike":20.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":1507,"put_oi":0},{"strike":25.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":106,"put_oi":0},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":353,"put_oi":0},{"strike":35.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0}],"net_vanna":-57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-103344.0,"put_charm":0,"net_charm":-103344.0,"call_oi":1507,"put_oi":0},{"strike":30.0,"call_charm":-21956.0,"put_charm":0,"net_charm":-21956.0,"call_oi":353,"put_oi":0},{"strike":35.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":61,"put_oi":0}],"net_charm":-125588.0,"weekend_delta_shift":-376763.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":163728.0,"put_delta":-809.0,"net_delta":162919.0,"call_oi":1904,"put_oi":71,"total_oi":1975,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2996.0,"put_delta":-433.0,"net_delta":2562.0,"call_oi":87,"put_oi":12,"total_oi":99,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":67555.0,"put_delta":-277.0,"net_delta":67278.0,"call_oi":780,"put_oi":16,"total_oi":796,"total_volume":9,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4488.0,"put_delta":-141.0,"net_delta":4346.0,"call_oi":54,"put_oi":11,"total_oi":65,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":550,"put_oi":12,"total_oi":562,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":55,"total_oi":81,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1557,"put_oi":2,"total_oi":1559,"bias":"neutral"},{"strike":22.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":29,"put_oi":11,"total_oi":40,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":7,"total_oi":137,"bias":"neutral"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":387,"put_oi":7,"total_oi":394,"bias":"bullish"},{"strike":35.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"}],"underlying_price":29.329999923706055,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,0.85,1.02,1.19],"y":[14,49,105],"z":[[null,87.0,61.18,null],[null,null,75.48,63.57],[67.33,72.38,null,61.09]],"levels":[61.1,63.7,66.3,68.9,71.5,74.0,76.6,79.2,81.8,84.4,87.0],"min_iv":61.1,"max_iv":87.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":140.3},{"date":"2026-09-15","iv":152.78},{"date":"2026-09-16","iv":141.75},{"date":"2026-09-17","iv":144.6},{"date":"2026-09-18","iv":120.82},{"date":"2026-09-21","iv":128.15},{"date":"2026-09-22","iv":109.3},{"date":"2026-09-23","iv":144.1},{"date":"2026-09-24","iv":128.1},{"date":"2026-09-25","iv":131.5},{"date":"2026-09-28","iv":115.7},{"date":"2026-09-29","iv":104.6},{"date":"2026-09-30","iv":131.7},{"date":"2026-10-01","iv":144.7},{"date":"2026-10-02","iv":147.3}]}}