{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VHT","summary":{"name":"VHT","price":311.9,"total_oi":1011,"call_oi":640,"put_oi":371,"pc_ratio":0.58,"net_gex":215063.0,"avg_iv":18.4,"iv_rank":3.4,"iv_52w_high":66.02,"iv_52w_low":16.7,"gamma_flip":328.54,"max_pain":285.0},"features":{"symbol":"VHT","price":311.9,"total_oi":1011,"analysis_coverage":0.9444,"avg_iv_pct":18.4,"iv_rank":3.4,"iv_52w_high_pct":66.02,"iv_52w_low_pct":16.7,"front_dte":14,"front_atm_iv_pct":17.4115,"back_atm_iv_pct":17.0307,"term_premium_pp":0.3808,"expected_move_front_pct":3.41,"straddle_front_pct":6.52,"straddle_30d_pct":6.52,"risk_reversal_front_pp":5.19,"risk_reversal_30d_pp":5.19,"butterfly_front_pp":1.39,"butterfly_30d_pp":1.39,"put_call_oi_ratio":0.58,"put_call_oi_front_ratio":0.474,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.012859,"net_delta_normalized":0.229892,"dealer_delta_normalized":-0.210564,"gex_per_100k_oi":21272304.648863,"vanna_per_100k_oi":1186.94362,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":27.8,"gamma_flip_distance_pct":5.335043,"max_pain_distance_pct":-8.624559,"peak_call_distance_pct":4.200064,"peak_put_distance_pct":-3.815325},"analyses":{"gamma_walls":[{"strike":190.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":220.0,"call_gex":0.0,"put_gex":-573.94,"net_gex":-573.94,"call_oi":0,"put_oi":5},{"strike":225.0,"call_gex":0.0,"put_gex":-1335.67,"net_gex":-1335.67,"call_oi":0,"put_oi":11},{"strike":235.0,"call_gex":0.0,"put_gex":-191.3,"net_gex":-191.3,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":0.0,"put_gex":-1661.2,"net_gex":-1661.2,"call_oi":0,"put_oi":10},{"strike":245.0,"call_gex":0.0,"put_gex":-1645.74,"net_gex":-1645.74,"call_oi":2,"put_oi":7},{"strike":250.0,"call_gex":0.0,"put_gex":-4462.77,"net_gex":-4462.77,"call_oi":8,"put_oi":17},{"strike":255.0,"call_gex":0.0,"put_gex":-884.45,"net_gex":-884.45,"call_oi":56,"put_oi":3},{"strike":260.0,"call_gex":0.0,"put_gex":-4256.81,"net_gex":-4256.81,"call_oi":1,"put_oi":19},{"strike":265.0,"call_gex":0.0,"put_gex":-4289.9,"net_gex":-4289.9,"call_oi":9,"put_oi":12},{"strike":270.0,"call_gex":578.2,"put_gex":-5610.55,"net_gex":-5032.35,"call_oi":6,"put_oi":19},{"strike":275.0,"call_gex":749.84,"put_gex":-472.68,"net_gex":277.16,"call_oi":5,"put_oi":1},{"strike":280.0,"call_gex":11045.7,"put_gex":-2367.25,"net_gex":8678.46,"call_oi":27,"put_oi":4},{"strike":285.0,"call_gex":62217.05,"put_gex":-68808.06,"net_gex":-6591.01,"call_oi":94,"put_oi":95},{"strike":290.0,"call_gex":30268.76,"put_gex":-47699.08,"net_gex":-17430.32,"call_oi":36,"put_oi":54},{"strike":295.0,"call_gex":10424.77,"put_gex":-3774.28,"net_gex":6650.49,"call_oi":10,"put_oi":4},{"strike":300.0,"call_gex":22329.05,"put_gex":-29913.53,"net_gex":-7584.47,"call_oi":19,"put_oi":27},{"strike":305.0,"call_gex":30851.06,"put_gex":-45323.94,"net_gex":-14472.88,"call_oi":23,"put_oi":31},{"strike":310.0,"call_gex":38352.0,"put_gex":-91052.19,"net_gex":-52700.19,"call_oi":22,"put_oi":29},{"strike":315.0,"call_gex":27481.66,"put_gex":-23761.22,"net_gex":3720.44,"call_oi":17,"put_oi":6},{"strike":320.0,"call_gex":43811.36,"put_gex":-9596.62,"net_gex":34214.75,"call_oi":25,"put_oi":6},{"strike":325.0,"call_gex":51269.06,"put_gex":-10831.79,"net_gex":40437.27,"call_oi":34,"put_oi":8},{"strike":330.0,"call_gex":41123.03,"put_gex":0.0,"net_gex":41123.03,"call_oi":30,"put_oi":0},{"strike":335.0,"call_gex":114856.65,"put_gex":-1155.03,"net_gex":113701.61,"call_oi":105,"put_oi":1},{"strike":340.0,"call_gex":44180.98,"put_gex":0.0,"net_gex":44180.98,"call_oi":44,"put_oi":0},{"strike":345.0,"call_gex":12876.65,"put_gex":-786.63,"net_gex":12090.03,"call_oi":16,"put_oi":1},{"strike":350.0,"call_gex":27040.27,"put_gex":0.0,"net_gex":27040.27,"call_oi":35,"put_oi":0},{"strike":355.0,"call_gex":644.68,"put_gex":0.0,"net_gex":644.68,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":3918.17,"put_gex":0.0,"net_gex":3918.17,"call_oi":7,"put_oi":0},{"strike":365.0,"call_gex":1062.66,"put_gex":0.0,"net_gex":1062.66,"call_oi":2,"put_oi":0},{"strike":380.0,"call_gex":436.03,"put_gex":0.0,"net_gex":436.03,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":190.0,"call_value":0,"put_value":34645.0,"total_value":34645.0},{"strike":220.0,"call_value":150.0,"put_value":23515.0,"total_value":23665.0},{"strike":225.0,"call_value":175.0,"put_value":21685.0,"total_value":21860.0},{"strike":235.0,"call_value":225.0,"put_value":18135.0,"total_value":18360.0},{"strike":240.0,"call_value":250.0,"put_value":16365.0,"total_value":16615.0},{"strike":245.0,"call_value":275.0,"put_value":14645.0,"total_value":14920.0},{"strike":250.0,"call_value":310.0,"put_value":12960.0,"total_value":13270.0},{"strike":255.0,"call_value":385.0,"put_value":11360.0,"total_value":11745.0},{"strike":260.0,"call_value":740.0,"put_value":9775.0,"total_value":10515.0},{"strike":265.0,"call_value":1100.0,"put_value":8285.0,"total_value":9385.0},{"strike":270.0,"call_value":1505.0,"put_value":6855.0,"total_value":8360.0},{"strike":275.0,"call_value":1940.0,"put_value":5520.0,"total_value":7460.0},{"strike":280.0,"call_value":2400.0,"put_value":4190.0,"total_value":6590.0},{"strike":285.0,"call_value":2995.0,"put_value":2880.0,"total_value":5875.0},{"strike":290.0,"call_value":4060.0,"put_value":2045.0,"total_value":6105.0},{"strike":295.0,"call_value":5305.0,"put_value":1480.0,"total_value":6785.0},{"strike":300.0,"call_value":6600.0,"put_value":935.0,"total_value":7535.0},{"strike":305.0,"call_value":7990.0,"put_value":525.0,"total_value":8515.0},{"strike":310.0,"call_value":9495.0,"put_value":270.0,"total_value":9765.0},{"strike":315.0,"call_value":11110.0,"put_value":160.0,"total_value":11270.0},{"strike":320.0,"call_value":12810.0,"put_value":80.0,"total_value":12890.0},{"strike":325.0,"call_value":14635.0,"put_value":30.0,"total_value":14665.0},{"strike":330.0,"call_value":16630.0,"put_value":20.0,"total_value":16650.0},{"strike":335.0,"call_value":18775.0,"put_value":10.0,"total_value":18785.0},{"strike":340.0,"call_value":21445.0,"put_value":5.0,"total_value":21450.0},{"strike":345.0,"call_value":24335.0,"put_value":0.0,"total_value":24335.0},{"strike":350.0,"call_value":27305.0,"put_value":0.0,"total_value":27305.0},{"strike":355.0,"call_value":30450.0,"put_value":0.0,"total_value":30450.0},{"strike":360.0,"call_value":33600.0,"put_value":0.0,"total_value":33600.0},{"strike":365.0,"call_value":36785.0,"put_value":0.0,"total_value":36785.0},{"strike":380.0,"call_value":46370.0,"put_value":0,"total_value":46370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.4,"strike":246.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.4,"strike":280.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.1,"strike":300.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.1,"strike":295.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.4,"strike":311.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.3,"strike":312.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.6,"strike":309.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.6,"strike":326.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.9,"strike":328.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.4,"strike":327.14},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.9,"strike":340.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.3,"strike":345.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.4,"strike":345.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.0,"strike":360.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":84},{"expiration":"11/20/2026","dte":49,"iv":0.138,"contract_count":6,"total_oi":18},{"expiration":"12/18/2026","dte":77,"iv":0.1201,"contract_count":21,"total_oi":426},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":16,"total_oi":192}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.41,"expected_move_2std":6.82,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.24,"expected_move_2std":12.48,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.66,"expected_move_2std":15.32,"contract_count":11},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.32,"expected_move_2std":22.65,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":57,"put_oi":27,"total_oi":84,"pc_ratio":0.474,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":2,"total_oi":24,"pc_ratio":0.091,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":352,"put_oi":320,"total_oi":672,"pc_ratio":0.909,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":209,"put_oi":22,"total_oi":231,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":5},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":11},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":10},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":7},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":17},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":19},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":12},{"strike":270.0,"call_delta_oi":191.0,"put_delta_oi":-74.0,"dealer_delta":-117.0,"call_oi":2,"put_oi":19},{"strike":275.0,"call_delta_oi":491.0,"put_delta_oi":-8.0,"dealer_delta":-483.0,"call_oi":5,"put_oi":1},{"strike":280.0,"call_delta_oi":2570.0,"put_delta_oi":-52.0,"dealer_delta":-2517.0,"call_oi":27,"put_oi":4},{"strike":285.0,"call_delta_oi":8554.0,"put_delta_oi":-1397.0,"dealer_delta":-7157.0,"call_oi":94,"put_oi":95},{"strike":290.0,"call_delta_oi":3031.0,"put_delta_oi":-732.0,"dealer_delta":-2299.0,"call_oi":36,"put_oi":54},{"strike":295.0,"call_delta_oi":808.0,"put_delta_oi":-91.0,"dealer_delta":-717.0,"call_oi":10,"put_oi":4},{"strike":300.0,"call_delta_oi":1417.0,"put_delta_oi":-746.0,"dealer_delta":-670.0,"call_oi":19,"put_oi":27},{"strike":305.0,"call_delta_oi":1554.0,"put_delta_oi":-1025.0,"dealer_delta":-530.0,"call_oi":23,"put_oi":31},{"strike":310.0,"call_delta_oi":1309.0,"put_delta_oi":-1154.0,"dealer_delta":-155.0,"call_oi":22,"put_oi":29},{"strike":315.0,"call_delta_oi":889.0,"put_delta_oi":-362.0,"dealer_delta":-528.0,"call_oi":17,"put_oi":6},{"strike":320.0,"call_delta_oi":1031.0,"put_delta_oi":-345.0,"dealer_delta":-686.0,"call_oi":25,"put_oi":6},{"strike":325.0,"call_delta_oi":1131.0,"put_delta_oi":-498.0,"dealer_delta":-633.0,"call_oi":34,"put_oi":8},{"strike":330.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":30,"put_oi":0},{"strike":335.0,"call_delta_oi":2772.0,"put_delta_oi":-76.0,"dealer_delta":-2696.0,"call_oi":105,"put_oi":1},{"strike":340.0,"call_delta_oi":990.0,"put_delta_oi":0,"dealer_delta":-990.0,"call_oi":44,"put_oi":0},{"strike":345.0,"call_delta_oi":260.0,"put_delta_oi":-70.0,"dealer_delta":-190.0,"call_oi":16,"put_oi":1},{"strike":350.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":35,"put_oi":0},{"strike":355.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":7,"put_oi":0},{"strike":365.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":380.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-21288.0,"total_call_delta":28388.0,"total_put_delta":-7100.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9117,"put_delta":-0.147,"call_gamma":0.006808,"put_gamma":0.007445,"call_theta":-0.0543,"put_theta":-0.0412,"call_vega":0.2278,"put_vega":0.3275,"call_oi":91,"put_oi":95},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1355,"call_gamma":0,"put_gamma":0.00908,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.3098,"call_oi":0,"put_oi":54}],"strikes":[255.0,285.0,290.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.19,"put_25d_iv":21.71,"call_25d_iv":16.52,"put_25d_strike":285.0,"call_25d_strike":285.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":285.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":91,"put_oi":95},{"strike":290.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":335.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":73,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":943.0,"put_delta":-1207.0,"net_delta":-264.0,"call_oi":57,"put_oi":27,"total_oi":84,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":438.0,"put_delta":-111.0,"net_delta":327.0,"call_oi":22,"put_oi":2,"total_oi":24,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18167.0,"put_delta":-5032.0,"net_delta":13135.0,"call_oi":267,"put_oi":320,"total_oi":587,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8839.0,"put_delta":-750.0,"net_delta":8090.0,"call_oi":209,"put_oi":22,"total_oi":231,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":305.0,"straddle_price":20.35,"straddle_pct":6.52,"implied_move":6.52,"avg_iv":16.8}],"volume_profile":{"profile":[{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":3,"total_oi":59,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":4,"total_oi":31,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":95,"total_oi":189,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":54,"total_oi":90,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":27,"total_oi":46,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":31,"total_oi":54,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":29,"total_oi":51,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"neutral"},{"strike":325.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":34,"put_oi":8,"total_oi":42,"bias":"bullish"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":335.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":105,"put_oi":1,"total_oi":106,"bias":"bullish"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":311.8999938964844,"peak_call_strike":325.0,"peak_put_strike":300.0,"total_call_volume":11,"total_put_volume":2,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.72,0.8,0.83,0.85,0.87,0.9,0.91,0.93,0.96,0.98,0.99,1.03,1.04,1.06,1.07,1.09,1.12],"y":[14,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,15.77,null,null,25.89,29.29,null,null],[42.58,37.68,23.9,27.95,19.53,14.75,19.12,17.0,17.79,16.83,16.24,15.62,null,null,null,16.71,20.63],[null,null,null,null,null,null,null,17.46,17.82,null,null,null,15.45,null,15.14,15.41,16.78]],"levels":[14.8,17.5,20.3,23.1,25.9,28.7,31.4,34.2,37.0,39.8,42.6],"min_iv":14.8,"max_iv":42.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":310.0,"atm_iv":16.24,"otm_strike":340.0,"otm_iv":16.71,"itm_strike":290.0,"itm_iv":17.15,"iv_butterfly":1.39,"price_butterfly":4.95,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":325.0,"atm_iv":15.45,"otm_strike":325.0,"otm_iv":15.45,"itm_strike":290.0,"itm_iv":17.46,"iv_butterfly":2.01,"price_butterfly":21.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":38.96},{"date":"2026-09-15","iv":45.32},{"date":"2026-09-16","iv":66.02},{"date":"2026-09-17","iv":53.96},{"date":"2026-09-18","iv":55.62},{"date":"2026-09-21","iv":18.76},{"date":"2026-09-22","iv":16.7},{"date":"2026-09-23","iv":19.4},{"date":"2026-09-24","iv":19.2},{"date":"2026-09-25","iv":19.1},{"date":"2026-09-28","iv":20.9},{"date":"2026-09-29","iv":17.4},{"date":"2026-09-30","iv":21.9},{"date":"2026-10-01","iv":21.4},{"date":"2026-10-02","iv":18.4}]}}