{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VGZ","summary":{"name":"VGZ","price":2.67,"total_oi":12406,"call_oi":11528,"put_oi":878,"pc_ratio":0.076,"net_gex":28666.62,"avg_iv":322.8,"iv_rank":100.0,"iv_52w_high":322.8,"iv_52w_low":102.99,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"VGZ","price":2.67,"total_oi":12406,"analysis_coverage":0.8333,"avg_iv_pct":322.8,"iv_rank":100.0,"iv_52w_high_pct":322.8,"iv_52w_low_pct":102.99,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.52,"risk_reversal_30d_pp":9.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.076,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.0,"option_volume":364,"volume_oi_ratio":0.029341,"net_delta_normalized":0.53159,"dealer_delta_normalized":-0.51655,"gex_per_100k_oi":231070.610995,"vanna_per_100k_oi":-1160.72868,"charm_per_100k_oi":-18362.082863,"weekend_delta_shift_per_100k_oi":-55086.248589,"iv_surface_range_pp":154.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-25.093633,"peak_call_distance_pct":-25.093633,"peak_put_distance_pct":-6.367041},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.94,"put_gex":0.0,"net_gex":0.94,"call_oi":9,"put_oi":5},{"strike":1.0,"call_gex":11.94,"put_gex":0.0,"net_gex":11.94,"call_oi":35,"put_oi":19},{"strike":1.5,"call_gex":241.96,"put_gex":0.0,"net_gex":241.96,"call_oi":320,"put_oi":1},{"strike":2.0,"call_gex":3317.39,"put_gex":-1.25,"net_gex":3316.14,"call_oi":2072,"put_oi":329},{"strike":2.5,"call_gex":22620.28,"put_gex":-1632.34,"net_gex":20987.93,"call_oi":5014,"put_oi":485},{"strike":5.0,"call_gex":4158.75,"put_gex":-51.06,"net_gex":4107.69,"call_oi":4066,"put_oi":39},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1649.5,"total_value":1649.5},{"strike":1.0,"call_value":4.5,"put_value":1213.0,"total_value":1217.5},{"strike":1.5,"call_value":26.5,"put_value":786.0,"total_value":812.5},{"strike":2.0,"call_value":208.5,"put_value":359.5,"total_value":568.0},{"strike":2.5,"call_value":1426.5,"put_value":97.5,"total_value":1524.0},{"strike":5.0,"call_value":20051.5,"put_value":0.0,"total_value":20051.5},{"strike":7.5,"call_value":48841.5,"put_value":0,"total_value":48841.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.5,"strike":1.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.3,"strike":1.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.5,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.5,"strike":2.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.9,"strike":2.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.0,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.7,"strike":5.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6165,"contract_count":2,"total_oi":150},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":62},{"expiration":"12/18/2026","dte":77,"iv":0.33,"contract_count":2,"total_oi":2813},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2473}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":198,"put_oi":8,"total_oi":206,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":63,"put_oi":1,"total_oi":64,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4440,"put_oi":450,"total_oi":4890,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6827,"put_oi":419,"total_oi":7246,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":9,"put_oi":0},{"strike":1.0,"call_delta_oi":3327.0,"put_delta_oi":0,"dealer_delta":-3327.0,"call_oi":35,"put_oi":0},{"strike":1.5,"call_delta_oi":29614.0,"put_delta_oi":0,"dealer_delta":-29614.0,"call_oi":320,"put_oi":0},{"strike":2.0,"call_delta_oi":188751.0,"put_delta_oi":-55.0,"dealer_delta":-188696.0,"call_oi":2072,"put_oi":4},{"strike":2.5,"call_delta_oi":343219.0,"put_delta_oi":-16201.0,"dealer_delta":-327018.0,"call_oi":5014,"put_oi":484},{"strike":5.0,"call_delta_oi":93374.0,"put_delta_oi":-3282.0,"dealer_delta":-90092.0,"call_oi":4066,"put_oi":39},{"strike":7.5,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-640832.0,"total_call_delta":660370.0,"total_put_delta":-19538.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.6700000762939453,"strikes":[{"strike":1.5,"moneyness":0.5618,"type":"call","iv":0.7224,"delta":0.9284,"oi":238},{"strike":2.0,"moneyness":0.7491,"type":"call","iv":0.4774,"delta":0.8679,"oi":882},{"strike":2.5,"moneyness":0.9363,"type":"put","iv":0.4688,"delta":-0.3346,"oi":312},{"strike":2.5,"moneyness":0.9363,"type":"call","iv":0.3254,"delta":0.6905,"oi":2161},{"strike":5.0,"moneyness":1.8727,"type":"call","iv":0.6228,"delta":0.1089,"oi":3514}]},{"expiration":"10/16/2026","underlying_price":2.6700000762939453,"strikes":[{"strike":2.5,"moneyness":0.9363,"type":"call","iv":0.6092,"delta":0.7398,"oi":146}]},{"expiration":"12/18/2026","underlying_price":2.6700000762939453,"strikes":[{"strike":2.0,"moneyness":0.7491,"type":"call","iv":0.4278,"delta":0.9477,"oi":1139},{"strike":2.5,"moneyness":0.9363,"type":"put","iv":0.5562,"delta":-0.3369,"oi":168},{"strike":2.5,"moneyness":0.9363,"type":"call","iv":0.461,"delta":0.6772,"oi":2645}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8355,"put_delta":0,"call_gamma":0.253314,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7398,"put_delta":0,"call_gamma":1.056998,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6558,"put_delta":0,"call_gamma":0.517203,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9477,"put_delta":0,"call_gamma":0.205081,"put_gamma":0,"call_theta":-0.0006,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1139,"put_oi":262},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6772,"put_delta":-0.3369,"call_gamma":0.63899,"put_gamma":0.5388,"call_theta":-0.0015,"put_theta":-0.0015,"call_vega":0.0044,"put_vega":0.0044,"call_oi":2645,"put_oi":168}],"strikes":[2.0,2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":9.52,"put_25d_iv":55.62,"call_25d_iv":46.1,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-15.4,"put_25d_iv":46.88,"call_25d_iv":62.28,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":319,"put_oi":0},{"strike":2.0,"call_vanna":-145.0,"put_vanna":0,"net_vanna":-145.0,"call_oi":2072,"put_oi":0},{"strike":2.5,"call_vanna":-357.0,"put_vanna":35.0,"net_vanna":-322.0,"call_oi":5014,"put_oi":480},{"strike":5.0,"call_vanna":347.0,"put_vanna":0,"net_vanna":347.0,"call_oi":4065,"put_oi":0}],"net_vanna":-144.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1054.0,"put_charm":0,"net_charm":-1054.0,"call_oi":51,"put_oi":0},{"strike":2.5,"call_charm":-1224.0,"put_charm":0,"net_charm":-1224.0,"call_oi":208,"put_oi":0}],"net_charm":-2278.0,"weekend_delta_shift":-6834.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15155.0,"put_delta":-158.0,"net_delta":14997.0,"call_oi":198,"put_oi":8,"total_oi":206,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4077.0,"put_delta":0,"net_delta":4077.0,"call_oi":63,"put_oi":0,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":351956.0,"put_delta":-6110.0,"net_delta":345846.0,"call_oi":4440,"put_oi":173,"total_oi":4613,"total_volume":360,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":289182.0,"put_delta":-13270.0,"net_delta":275912.0,"call_oi":6827,"put_oi":346,"total_oi":7173,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":19,"total_oi":54,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":1,"total_oi":321,"bias":"neutral"},{"strike":2.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":2072,"put_oi":329,"total_oi":2401,"bias":"bullish"},{"strike":2.5,"call_volume":180,"put_volume":4,"total_volume":184,"call_oi":5014,"put_oi":485,"total_oi":5499,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4066,"put_oi":39,"total_oi":4105,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":2.6700000762939453,"peak_call_strike":2.0,"peak_put_strike":2.5,"total_call_volume":360,"total_put_volume":4,"volume_pc_ratio":0.011},"iv_contours":{"x":[0.75,0.94],"y":[14,49,77,168],"z":[[194.12,60.92],[null,73.51],[42.78,50.86],[47.74,39.71]],"levels":[39.7,55.2,70.6,86.0,101.5,116.9,132.4,147.8,163.2,178.7,194.1],"min_iv":39.7,"max_iv":194.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.75},{"date":"2026-09-15","iv":131.03},{"date":"2026-09-16","iv":126.01},{"date":"2026-09-17","iv":111.32},{"date":"2026-09-18","iv":102.99},{"date":"2026-09-21","iv":107.68},{"date":"2026-09-22","iv":142.5},{"date":"2026-09-23","iv":239.4},{"date":"2026-09-24","iv":285.0},{"date":"2026-09-25","iv":242.0},{"date":"2026-09-28","iv":105.7},{"date":"2026-09-29","iv":172.2},{"date":"2026-09-30","iv":150.9},{"date":"2026-10-01","iv":262.1},{"date":"2026-10-02","iv":322.8}]}}