{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"VGT","summary":{"price":119.17,"total_oi":115062,"call_oi":67380,"put_oi":47682,"pc_ratio":0.708,"net_gex":7085585.85,"avg_iv":38.8,"iv_rank":35.6,"iv_52w_high":55.1,"iv_52w_low":29.8,"gamma_flip":124.8,"max_pain":105},"features":{"price":119.17,"total_oi":115062,"analysis_coverage":1,"avg_iv_pct":38.8,"iv_rank":35.6,"iv_52w_high_pct":55.1,"iv_52w_low_pct":29.8,"front_dte":28,"term_premium_pp":1.6167,"risk_reversal_front_pp":8,"risk_reversal_30d_pp":8,"butterfly_front_pp":-3.31,"butterfly_30d_pp":-3.31,"put_call_oi_ratio":0.708,"put_call_oi_front_ratio":0.888,"put_call_volume_front_ratio":0.11,"option_volume":1530,"volume_oi_ratio":0.013297,"net_delta_normalized":0.200851,"dealer_delta_normalized":-0.198147,"gex_per_100k_oi":6158059.002972,"vanna_per_100k_oi":1718.204099,"charm_per_100k_oi":-273663.763884,"weekend_delta_shift_per_100k_oi":-820990.422555,"iv_surface_range_pp":52.6,"gamma_flip_distance_pct":4.724343,"max_pain_distance_pct":-11.890576,"peak_call_distance_pct":7.518675,"peak_put_distance_pct":0.696484},"analyses":{"iv_history":[{"date":"2026-09-14","iv":36.81},{"date":"2026-09-15","iv":38.21},{"date":"2026-09-16","iv":38.2},{"date":"2026-09-17","iv":41.55},{"date":"2026-09-18","iv":43.46},{"date":"2026-09-21","iv":34.31},{"date":"2026-09-22","iv":29.8},{"date":"2026-09-23","iv":33},{"date":"2026-09-24","iv":33.6},{"date":"2026-09-25","iv":32.8},{"date":"2026-09-28","iv":37},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":39.2},{"date":"2026-10-01","iv":35.7},{"date":"2026-10-02","iv":40},{"date":"2026-10-05","iv":36.2},{"date":"2026-10-06","iv":41.1},{"date":"2026-10-07","iv":32.3},{"date":"2026-10-08","iv":40.4},{"date":"2026-10-09","iv":33.4},{"date":"2026-10-12","iv":40.2},{"date":"2026-10-13","iv":33.6},{"date":"2026-10-14","iv":41.8},{"date":"2026-10-15","iv":45.1},{"date":"2026-10-16","iv":55.1},{"date":"2026-10-19","iv":42.6},{"date":"2026-10-20","iv":39.7},{"date":"2026-10-21","iv":34.7},{"date":"2026-10-22","iv":39.9},{"date":"2026-10-23","iv":38.8}],"pain_by_strike":[{"strike":43.130001068115234,"total_value":2559381.9},{"strike":45,"total_value":2470242.79},{"strike":45.630001068115234,"total_value":2440247.18},{"strike":46.25,"total_value":2410733.37},{"strike":46.880001068115234,"total_value":2380768.63},{"strike":47.5,"total_value":2351299.46},{"strike":48.130001068115234,"total_value":2321359.92},{"strike":48.75,"total_value":2291935.39},{"strike":49.380001068115234,"total_value":2262068.93},{"strike":50,"total_value":2232691.52},{"strike":50.630001068115234,"total_value":2202873.57},{"strike":51.25,"total_value":2173538.94},{"strike":51.880001068115234,"total_value":2143761.31},{"strike":52.5,"total_value":2114461.4},{"strike":53.75,"total_value":2055507.65},{"strike":54.380001068115234,"total_value":2025810.03},{"strike":55,"total_value":1996593.82},{"strike":56.25,"total_value":1937771.32},{"strike":57.5,"total_value":1880028.82},{"strike":58.130001068115234,"total_value":1850931.59},{"strike":58.75,"total_value":1822311.2},{"strike":59.380001068115234,"total_value":1793249.25},{"strike":60,"total_value":1764658.62},{"strike":60.630001068115234,"total_value":1735783.78},{"strike":61.25,"total_value":1707402.09},{"strike":61.880001068115234,"total_value":1678980.85},{"strike":62.5,"total_value":1651015.8},{"strike":63.130001068115234,"total_value":1623497.36},{"strike":63.75,"total_value":1596443.08},{"strike":64.37999725341797,"total_value":1568995.36},{"strike":65,"total_value":1541988.04},{"strike":65.62999725341797,"total_value":1514606.47},{"strike":66.25,"total_value":1487670.45},{"strike":66.87999725341797,"total_value":1460344.95},{"strike":67.5,"total_value":1433490.15},{"strike":68.12999725341797,"total_value":1406313.96},{"strike":68.75,"total_value":1379570.14},{"strike":69.37999725341797,"total_value":1352555.23},{"strike":70,"total_value":1325988.73},{"strike":70.62999725341797,"total_value":1299454.51},{"strike":71.25,"total_value":1273357.97},{"strike":71.87999725341797,"total_value":1247948.29},{"strike":72.5,"total_value":1222942.34},{"strike":73.12999725341797,"total_value":1197554.71},{"strike":73.75,"total_value":1172687.64},{"strike":74.37999725341797,"total_value":1147532.48},{"strike":75,"total_value":1122840.87},{"strike":75.62999725341797,"total_value":1099007.45},{"strike":76.25,"total_value":1075810.66},{"strike":76.87999725341797,"total_value":1052326.89},{"strike":77.5,"total_value":1029233.02},{"strike":78.12999725341797,"total_value":1005958.41},{"strike":78.75,"total_value":983109.44},{"strike":79.37999725341797,"total_value":960018.79},{"strike":80,"total_value":937420.93},{"strike":80.62999725341797,"total_value":915014.44},{"strike":81.25,"total_value":893040.93},{"strike":81.87999725341797,"total_value":870961.41},{"strike":82.5,"total_value":849356.18},{"strike":83.12999725341797,"total_value":827517.95},{"strike":83.75,"total_value":810263.28},{"strike":84.37999725341797,"total_value":792841.96},{"strike":85,"total_value":775862.57},{"strike":85.62999725341797,"total_value":759369.87},{"strike":86.25,"total_value":743189.66},{"strike":86.87999725341797,"total_value":726824.85},{"strike":87.5,"total_value":710808.94},{"strike":88.12999725341797,"total_value":694922.93},{"strike":88.75,"total_value":679419.76},{"strike":89.37999725341797,"total_value":663897.88},{"strike":90,"total_value":648923.58},{"strike":90.62999725341797,"total_value":634808.49},{"strike":91.25,"total_value":621157.27},{"strike":91.87999725341797,"total_value":607572.64},{"strike":92.5,"total_value":594380.22},{"strike":93.12999725341797,"total_value":581357.55},{"strike":93.75,"total_value":569151.55},{"strike":94.37999725341797,"total_value":557816.64},{"strike":95,"total_value":547073.23},{"strike":95.62999725341797,"total_value":539049.59},{"strike":96.25,"total_value":531324.98},{"strike":96.87999725341797,"total_value":523905.5},{"strike":97.5,"total_value":516871.57},{"strike":98.12999725341797,"total_value":509994.52},{"strike":98.75,"total_value":503392.73},{"strike":99.37999725341797,"total_value":496995.74},{"strike":100,"total_value":490950.09},{"strike":100.62999725341797,"total_value":487547.47},{"strike":101,"total_value":485725.21},{"strike":101.25,"total_value":484497.21},{"strike":101.87999725341797,"total_value":481618.12},{"strike":102,"total_value":481175.67},{"strike":102.5,"total_value":479418.17},{"strike":103,"total_value":478152.67},{"strike":103.12999725341797,"total_value":477825.47},{"strike":103.75,"total_value":476395.12},{"strike":104,"total_value":475902.37},{"strike":104.37999725341797,"total_value":475153.78},{"strike":105,"total_value":474073.11},{"strike":105.62999725341797,"total_value":474085.08},{"strike":106,"total_value":474208.29},{"strike":106.25,"total_value":474310.04},{"strike":106.87999725341797,"total_value":475219.13},{"strike":107,"total_value":475410.77},{"strike":107.5,"total_value":476300.77},{"strike":108,"total_value":477517.27},{"strike":108.12999725341797,"total_value":477861.38},{"strike":108.75,"total_value":479674.27},{"strike":109,"total_value":480495.02},{"strike":109.37999725341797,"total_value":481746.73},{"strike":110,"total_value":483917.98},{"strike":110.62999725341797,"total_value":488314.1},{"strike":111,"total_value":491014.01},{"strike":111.25,"total_value":492875.26},{"strike":111.87999725341797,"total_value":497634.26},{"strike":112,"total_value":498567.64},{"strike":112.5,"total_value":502492.64},{"strike":113,"total_value":507507.14},{"strike":113.12999725341797,"total_value":508816.6},{"strike":113.75,"total_value":515248.51},{"strike":114,"total_value":517944.51},{"strike":114.37999725341797,"total_value":522106.62},{"strike":115,"total_value":529134.97},{"strike":115.62999725341797,"total_value":538258.59},{"strike":116,"total_value":543804.93},{"strike":116.25,"total_value":547579.43},{"strike":116.87999725341797,"total_value":557328.64},{"strike":117,"total_value":559268.36},{"strike":117.5,"total_value":567435.86},{"strike":118,"total_value":576087.86},{"strike":118.12999725341797,"total_value":578372.82},{"strike":118.75,"total_value":589803.2},{"strike":119,"total_value":594666.7},{"strike":119.37999725341797,"total_value":602187.98},{"strike":120,"total_value":614740.56},{"strike":120.62999725341797,"total_value":630319.76},{"strike":121,"total_value":639684.9},{"strike":121.25,"total_value":646095.15},{"strike":121.87999725341797,"total_value":662905.99},{"strike":122,"total_value":666183.15},{"strike":122.5,"total_value":680006.65},{"strike":123,"total_value":694376.15},{"strike":123.12999725341797,"total_value":698130.34},{"strike":123.75,"total_value":716161.88},{"strike":124,"total_value":723597.88},{"strike":124.37999725341797,"total_value":734925.22},{"strike":125,"total_value":753928.92},{"strike":125.62999725341797,"total_value":776126.88},{"strike":126,"total_value":789223.12},{"strike":126.25,"total_value":798121.37},{"strike":126.87999725341797,"total_value":821133.28},{"strike":127,"total_value":825584.3},{"strike":127.5,"total_value":844178.8},{"strike":128,"total_value":863344.3},{"strike":128.1300048828125,"total_value":868357.42},{"strike":128.75,"total_value":892611.63},{"strike":129,"total_value":902519.88},{"strike":129.3800048828125,"total_value":917634.96},{"strike":130,"total_value":942563.72},{"strike":130.6300048828125,"total_value":972417.13},{"strike":131,"total_value":990107.34},{"strike":131.25,"total_value":1002067.59},{"strike":131.8800048828125,"total_value":1032309.71},{"strike":132,"total_value":1038321.35},{"strike":132.5,"total_value":1063376.35},{"strike":133,"total_value":1089054.35},{"strike":133.1300048828125,"total_value":1095752.98},{"strike":133.75,"total_value":1127755.89},{"strike":134.3800048828125,"total_value":1160310.13},{"strike":135,"total_value":1192388.06},{"strike":135.6300048828125,"total_value":1226727.1},{"strike":136.25,"total_value":1260586.28},{"strike":136.8800048828125,"total_value":1295735.51},{"strike":137.5,"total_value":1330362.86},{"strike":138.1300048828125,"total_value":1365613.52},{"strike":138.75,"total_value":1400340.07},{"strike":139.3800048828125,"total_value":1435711.06},{"strike":140,"total_value":1470577.73},{"strike":140.6300048828125,"total_value":1507983.64},{"strike":141.25,"total_value":1544860.32},{"strike":141.8800048828125,"total_value":1582338.06},{"strike":142.5,"total_value":1619276.74},{"strike":143.1300048828125,"total_value":1657055.62},{"strike":143.75,"total_value":1694236.72},{"strike":144.3800048828125,"total_value":1732145.38},{"strike":145,"total_value":1769459.78},{"strike":145.6300048828125,"total_value":1808058.29},{"strike":146.25,"total_value":1846054.69},{"strike":147.5,"total_value":1922662.19},{"strike":148.1300048828125,"total_value":1961273.93},{"strike":149.3800048828125,"total_value":2037888.93},{"strike":150,"total_value":2075890.29},{"strike":150.6300048828125,"total_value":2115298.99},{"strike":155,"total_value":2396023.11},{"strike":160,"total_value":2724233.11},{"strike":165,"total_value":3055798.11},{"strike":170,"total_value":3388203.11},{"strike":175,"total_value":3723138.11},{"strike":180,"total_value":4058993.11},{"strike":185,"total_value":4394943.11},{"strike":190,"total_value":4731728.11},{"strike":195,"total_value":5068593.11}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-471764.69},{"band":"strike_70_90pct","net_gex":288750.05},{"band":"strike_90_110pct","net_gex":3896218.87},{"band":"strike_above_110pct","net_gex":3372381.63}],"pc_skew":[],"net_delta":[]}}