{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VGT","summary":{"name":"VGT","price":128.32,"total_oi":118501,"call_oi":74475,"put_oi":44026,"pc_ratio":0.591,"net_gex":26467535.79,"avg_iv":40.0,"iv_rank":74.7,"iv_52w_high":43.46,"iv_52w_low":29.8,"gamma_flip":106.12,"max_pain":103.75},"features":{"symbol":"VGT","price":128.32,"total_oi":118501,"analysis_coverage":1.0,"avg_iv_pct":40.0,"iv_rank":74.7,"iv_52w_high_pct":43.46,"iv_52w_low_pct":29.8,"front_dte":14,"front_atm_iv_pct":24.5089,"back_atm_iv_pct":25.8463,"term_premium_pp":-1.3374,"expected_move_front_pct":4.8,"straddle_front_pct":3.7,"straddle_30d_pct":3.7,"risk_reversal_front_pp":3.25,"risk_reversal_30d_pp":3.25,"butterfly_front_pp":9.02,"butterfly_30d_pp":9.02,"put_call_oi_ratio":0.591,"put_call_oi_front_ratio":0.277,"put_call_volume_front_ratio":0.318,"option_volume":4207,"volume_oi_ratio":0.035502,"net_delta_normalized":0.338995,"dealer_delta_normalized":-0.337055,"gex_per_100k_oi":22335284.757091,"vanna_per_100k_oi":385.650754,"charm_per_100k_oi":-1564573.29474,"weekend_delta_shift_per_100k_oi":-4693719.040346,"iv_surface_range_pp":60.3,"gamma_flip_distance_pct":-17.300499,"max_pain_distance_pct":-19.147444,"peak_call_distance_pct":5.205736,"peak_put_distance_pct":-1.80798},"analyses":{"gamma_walls":[{"strike":43.130001068115234,"call_gex":0.0,"put_gex":-93.46,"net_gex":-93.46,"call_oi":6,"put_oi":8},{"strike":45.0,"call_gex":58.0,"put_gex":-442.95,"net_gex":-384.95,"call_oi":16,"put_oi":40},{"strike":45.630001068115234,"call_gex":23.95,"put_gex":-11.44,"net_gex":12.51,"call_oi":8,"put_oi":1},{"strike":46.25,"call_gex":56.03,"put_gex":-279.83,"net_gex":-223.8,"call_oi":16,"put_oi":24},{"strike":46.880001068115234,"call_gex":146.75,"put_gex":-190.56,"net_gex":-43.82,"call_oi":16,"put_oi":16},{"strike":47.5,"call_gex":0.0,"put_gex":-97.47,"net_gex":-97.47,"call_oi":0,"put_oi":8},{"strike":48.130001068115234,"call_gex":72.97,"put_gex":-598.4,"net_gex":-525.43,"call_oi":16,"put_oi":48},{"strike":48.75,"call_gex":0.0,"put_gex":-445.79,"net_gex":-445.79,"call_oi":0,"put_oi":52},{"strike":49.380001068115234,"call_gex":0.0,"put_gex":-313.08,"net_gex":-313.08,"call_oi":0,"put_oi":24},{"strike":50.0,"call_gex":27.71,"put_gex":-668.37,"net_gex":-640.66,"call_oi":5,"put_oi":48},{"strike":50.630001068115234,"call_gex":0.0,"put_gex":-233.38,"net_gex":-233.38,"call_oi":0,"put_oi":16},{"strike":51.25,"call_gex":307.65,"put_gex":-350.25,"net_gex":-42.59,"call_oi":40,"put_oi":24},{"strike":51.880001068115234,"call_gex":0.0,"put_gex":-114.18,"net_gex":-114.18,"call_oi":0,"put_oi":8},{"strike":52.5,"call_gex":310.59,"put_gex":-933.92,"net_gex":-623.33,"call_oi":31,"put_oi":64},{"strike":53.75,"call_gex":45.87,"put_gex":-122.06,"net_gex":-76.19,"call_oi":16,"put_oi":8},{"strike":54.380001068115234,"call_gex":0.0,"put_gex":-249.65,"net_gex":-249.65,"call_oi":0,"put_oi":16},{"strike":55.0,"call_gex":193.89,"put_gex":-161.11,"net_gex":32.77,"call_oi":18,"put_oi":10},{"strike":56.25,"call_gex":0.0,"put_gex":-7742.34,"net_gex":-7742.34,"call_oi":0,"put_oi":864},{"strike":57.5,"call_gex":0.0,"put_gex":-140.35,"net_gex":-140.35,"call_oi":0,"put_oi":8},{"strike":58.130001068115234,"call_gex":184.81,"put_gex":-102.55,"net_gex":82.27,"call_oi":16,"put_oi":8},{"strike":58.75,"call_gex":96.63,"put_gex":-398.3,"net_gex":-301.67,"call_oi":8,"put_oi":24},{"strike":59.380001068115234,"call_gex":78.32,"put_gex":-156.59,"net_gex":-78.27,"call_oi":8,"put_oi":8},{"strike":60.0,"call_gex":1630.37,"put_gex":-962.47,"net_gex":667.89,"call_oi":226,"put_oi":52},{"strike":60.630001068115234,"call_gex":0.0,"put_gex":-786.21,"net_gex":-786.21,"call_oi":0,"put_oi":56},{"strike":61.25,"call_gex":0.0,"put_gex":-13211.3,"net_gex":-13211.3,"call_oi":0,"put_oi":664},{"strike":61.880001068115234,"call_gex":122.77,"put_gex":0.0,"net_gex":122.77,"call_oi":8,"put_oi":0},{"strike":62.5,"call_gex":9640.99,"put_gex":-17135.62,"net_gex":-7494.64,"call_oi":692,"put_oi":733},{"strike":63.130001068115234,"call_gex":260.26,"put_gex":-286.78,"net_gex":-26.52,"call_oi":32,"put_oi":12},{"strike":63.75,"call_gex":116.5,"put_gex":-488.38,"net_gex":-371.88,"call_oi":48,"put_oi":20},{"strike":64.37999725341797,"call_gex":0.0,"put_gex":-199.68,"net_gex":-199.68,"call_oi":0,"put_oi":8},{"strike":65.0,"call_gex":624.46,"put_gex":-1441.1,"net_gex":-816.64,"call_oi":39,"put_oi":58},{"strike":65.62999725341797,"call_gex":10.18,"put_gex":-438.28,"net_gex":-428.11,"call_oi":1,"put_oi":17},{"strike":66.25,"call_gex":64.02,"put_gex":-1672.46,"net_gex":-1608.44,"call_oi":8,"put_oi":63},{"strike":66.87999725341797,"call_gex":429.9,"put_gex":-325.16,"net_gex":104.74,"call_oi":48,"put_oi":12},{"strike":67.5,"call_gex":442.89,"put_gex":-3804.97,"net_gex":-3362.08,"call_oi":40,"put_oi":137},{"strike":68.12999725341797,"call_gex":0.0,"put_gex":-51.22,"net_gex":-51.22,"call_oi":0,"put_oi":2},{"strike":68.75,"call_gex":975.39,"put_gex":-4587.41,"net_gex":-3612.02,"call_oi":96,"put_oi":158},{"strike":69.37999725341797,"call_gex":322.93,"put_gex":-237.81,"net_gex":85.13,"call_oi":24,"put_oi":8},{"strike":70.0,"call_gex":1768.95,"put_gex":-18652.14,"net_gex":-16883.19,"call_oi":108,"put_oi":616},{"strike":70.62999725341797,"call_gex":101.1,"put_gex":-590.24,"net_gex":-489.13,"call_oi":8,"put_oi":19},{"strike":71.25,"call_gex":436.38,"put_gex":-55569.32,"net_gex":-55132.94,"call_oi":32,"put_oi":1750},{"strike":71.87999725341797,"call_gex":0.0,"put_gex":-32.47,"net_gex":-32.47,"call_oi":0,"put_oi":1},{"strike":72.5,"call_gex":308.49,"put_gex":-663.9,"net_gex":-355.41,"call_oi":14,"put_oi":20},{"strike":73.12999725341797,"call_gex":649.38,"put_gex":-5431.87,"net_gex":-4782.49,"call_oi":30,"put_oi":160},{"strike":73.75,"call_gex":2190.93,"put_gex":-555.37,"net_gex":1635.57,"call_oi":163,"put_oi":16},{"strike":74.37999725341797,"call_gex":1429.29,"put_gex":-224.33,"net_gex":1204.97,"call_oi":80,"put_oi":7},{"strike":75.0,"call_gex":10925.93,"put_gex":-24810.59,"net_gex":-13884.65,"call_oi":551,"put_oi":1445},{"strike":75.62999725341797,"call_gex":126.12,"put_gex":-14922.46,"net_gex":-14796.34,"call_oi":8,"put_oi":402},{"strike":76.25,"call_gex":1047.45,"put_gex":-1218.93,"net_gex":-171.48,"call_oi":62,"put_oi":39},{"strike":76.87999725341797,"call_gex":492.91,"put_gex":-310.93,"net_gex":181.98,"call_oi":17,"put_oi":8},{"strike":77.5,"call_gex":2559.27,"put_gex":-3482.63,"net_gex":-923.36,"call_oi":183,"put_oi":135},{"strike":78.12999725341797,"call_gex":1069.03,"put_gex":-1395.13,"net_gex":-326.1,"call_oi":56,"put_oi":35},{"strike":78.75,"call_gex":2222.54,"put_gex":-4867.2,"net_gex":-2644.66,"call_oi":80,"put_oi":120},{"strike":79.37999725341797,"call_gex":3028.61,"put_gex":-2761.87,"net_gex":266.75,"call_oi":137,"put_oi":66},{"strike":80.0,"call_gex":9183.26,"put_gex":-14328.62,"net_gex":-5145.36,"call_oi":414,"put_oi":467},{"strike":80.62999725341797,"call_gex":1428.75,"put_gex":-2340.64,"net_gex":-911.89,"call_oi":68,"put_oi":55},{"strike":81.25,"call_gex":2384.47,"put_gex":-12835.95,"net_gex":-10451.48,"call_oi":112,"put_oi":282},{"strike":81.87999725341797,"call_gex":3641.73,"put_gex":-3442.1,"net_gex":199.62,"call_oi":124,"put_oi":76},{"strike":82.5,"call_gex":3133.84,"put_gex":-3107.84,"net_gex":26.0,"call_oi":121,"put_oi":67},{"strike":83.12999725341797,"call_gex":2586.96,"put_gex":-171340.69,"net_gex":-168753.73,"call_oi":88,"put_oi":6742},{"strike":83.75,"call_gex":1335.3,"put_gex":-6731.06,"net_gex":-5395.76,"call_oi":42,"put_oi":136},{"strike":84.37999725341797,"call_gex":2819.3,"put_gex":-8546.45,"net_gex":-5727.16,"call_oi":98,"put_oi":167},{"strike":85.0,"call_gex":22680.28,"put_gex":-30675.36,"net_gex":-7995.08,"call_oi":571,"put_oi":588},{"strike":85.62999725341797,"call_gex":2267.27,"put_gex":-1490.98,"net_gex":776.29,"call_oi":54,"put_oi":28},{"strike":86.25,"call_gex":2967.58,"put_gex":-2541.96,"net_gex":425.63,"call_oi":75,"put_oi":46},{"strike":86.87999725341797,"call_gex":4367.77,"put_gex":-6302.66,"net_gex":-1934.88,"call_oi":93,"put_oi":113},{"strike":87.5,"call_gex":9725.78,"put_gex":-12230.62,"net_gex":-2504.84,"call_oi":307,"put_oi":366},{"strike":88.12999725341797,"call_gex":6786.13,"put_gex":-4297.03,"net_gex":2489.1,"call_oi":137,"put_oi":74},{"strike":88.75,"call_gex":8552.54,"put_gex":-7858.41,"net_gex":694.13,"call_oi":204,"put_oi":163},{"strike":89.37999725341797,"call_gex":4415.79,"put_gex":-18637.58,"net_gex":-14221.79,"call_oi":84,"put_oi":402},{"strike":90.0,"call_gex":36802.38,"put_gex":-52697.09,"net_gex":-15894.71,"call_oi":722,"put_oi":977},{"strike":90.62999725341797,"call_gex":11160.69,"put_gex":-9652.51,"net_gex":1508.19,"call_oi":191,"put_oi":196},{"strike":91.25,"call_gex":17346.12,"put_gex":-8536.91,"net_gex":8809.2,"call_oi":289,"put_oi":163},{"strike":91.87999725341797,"call_gex":5872.72,"put_gex":-9319.88,"net_gex":-3447.16,"call_oi":110,"put_oi":175},{"strike":92.5,"call_gex":30152.89,"put_gex":-4485.93,"net_gex":25666.97,"call_oi":524,"put_oi":83},{"strike":93.12999725341797,"call_gex":28423.53,"put_gex":-28237.1,"net_gex":186.43,"call_oi":473,"put_oi":512},{"strike":93.75,"call_gex":88283.08,"put_gex":-24956.98,"net_gex":63326.1,"call_oi":1296,"put_oi":440},{"strike":94.37999725341797,"call_gex":19022.43,"put_gex":-26896.41,"net_gex":-7873.98,"call_oi":278,"put_oi":386},{"strike":95.0,"call_gex":27648.29,"put_gex":-145397.08,"net_gex":-117748.8,"call_oi":413,"put_oi":3519},{"strike":95.62999725341797,"call_gex":17182.2,"put_gex":-1772.95,"net_gex":15409.24,"call_oi":256,"put_oi":27},{"strike":96.25,"call_gex":18306.64,"put_gex":-33519.78,"net_gex":-15213.13,"call_oi":261,"put_oi":425},{"strike":96.87999725341797,"call_gex":5183.86,"put_gex":-22783.7,"net_gex":-17599.84,"call_oi":94,"put_oi":338},{"strike":97.5,"call_gex":29501.27,"put_gex":-7800.5,"net_gex":21700.77,"call_oi":363,"put_oi":97},{"strike":98.12999725341797,"call_gex":19616.55,"put_gex":-2985.45,"net_gex":16631.1,"call_oi":227,"put_oi":41},{"strike":98.75,"call_gex":25508.88,"put_gex":-17178.77,"net_gex":8330.1,"call_oi":284,"put_oi":209},{"strike":99.37999725341797,"call_gex":34538.3,"put_gex":-1075.63,"net_gex":33462.67,"call_oi":392,"put_oi":13},{"strike":100.0,"call_gex":196099.77,"put_gex":-105641.71,"net_gex":90458.06,"call_oi":2243,"put_oi":1455},{"strike":100.62999725341797,"call_gex":23643.23,"put_gex":-13104.53,"net_gex":10538.7,"call_oi":240,"put_oi":145},{"strike":101.0,"call_gex":325.81,"put_gex":-174.99,"net_gex":150.82,"call_oi":4,"put_oi":2},{"strike":101.25,"call_gex":29311.93,"put_gex":-3696.4,"net_gex":25615.53,"call_oi":303,"put_oi":41},{"strike":101.87999725341797,"call_gex":89685.85,"put_gex":-509.55,"net_gex":89176.3,"call_oi":882,"put_oi":5},{"strike":102.0,"call_gex":12930.33,"put_gex":0.0,"net_gex":12930.33,"call_oi":131,"put_oi":0},{"strike":102.5,"call_gex":39180.25,"put_gex":-62603.92,"net_gex":-23423.67,"call_oi":384,"put_oi":609},{"strike":103.0,"call_gex":1135.73,"put_gex":-73.42,"net_gex":1062.32,"call_oi":11,"put_oi":1},{"strike":103.12999725341797,"call_gex":18692.85,"put_gex":-2277.46,"net_gex":16415.39,"call_oi":189,"put_oi":24},{"strike":103.75,"call_gex":34926.81,"put_gex":-4091.16,"net_gex":30835.65,"call_oi":304,"put_oi":36},{"strike":104.0,"call_gex":209.67,"put_gex":0.0,"net_gex":209.67,"call_oi":2,"put_oi":0},{"strike":104.37999725341797,"call_gex":24281.4,"put_gex":-1725.66,"net_gex":22555.74,"call_oi":198,"put_oi":15},{"strike":105.0,"call_gex":114320.23,"put_gex":-93215.56,"net_gex":21104.68,"call_oi":947,"put_oi":829},{"strike":105.62999725341797,"call_gex":17149.79,"put_gex":-22238.06,"net_gex":-5088.27,"call_oi":129,"put_oi":179},{"strike":106.0,"call_gex":1171.83,"put_gex":-6726.84,"net_gex":-5555.02,"call_oi":15,"put_oi":67},{"strike":106.25,"call_gex":138434.48,"put_gex":-7961.2,"net_gex":130473.27,"call_oi":1042,"put_oi":61},{"strike":106.87999725341797,"call_gex":10733.18,"put_gex":-11036.31,"net_gex":-303.13,"call_oi":76,"put_oi":80},{"strike":107.0,"call_gex":10668.16,"put_gex":-16212.07,"net_gex":-5543.91,"call_oi":86,"put_oi":123},{"strike":107.5,"call_gex":68872.84,"put_gex":-17344.52,"net_gex":51528.32,"call_oi":514,"put_oi":121},{"strike":108.0,"call_gex":8521.76,"put_gex":-12456.61,"net_gex":-3934.85,"call_oi":87,"put_oi":81},{"strike":108.12999725341797,"call_gex":27314.62,"put_gex":-24209.93,"net_gex":3104.69,"call_oi":185,"put_oi":161},{"strike":108.75,"call_gex":23848.71,"put_gex":-30613.09,"net_gex":-6764.38,"call_oi":151,"put_oi":204},{"strike":109.0,"call_gex":1517.45,"put_gex":-4760.0,"net_gex":-3242.55,"call_oi":10,"put_oi":32},{"strike":109.37999725341797,"call_gex":20768.95,"put_gex":-2888.28,"net_gex":17880.67,"call_oi":125,"put_oi":18},{"strike":110.0,"call_gex":189674.81,"put_gex":-275038.58,"net_gex":-85363.77,"call_oi":1290,"put_oi":1963},{"strike":110.62999725341797,"call_gex":34953.35,"put_gex":-9639.98,"net_gex":25313.37,"call_oi":211,"put_oi":55},{"strike":111.0,"call_gex":647.13,"put_gex":-21712.56,"net_gex":-21065.43,"call_oi":4,"put_oi":160},{"strike":111.25,"call_gex":11147.43,"put_gex":-6892.5,"net_gex":4254.93,"call_oi":59,"put_oi":40},{"strike":111.87999725341797,"call_gex":18110.7,"put_gex":-5330.67,"net_gex":12780.03,"call_oi":99,"put_oi":29},{"strike":112.0,"call_gex":2389.24,"put_gex":-35985.1,"net_gex":-33595.86,"call_oi":15,"put_oi":315},{"strike":112.5,"call_gex":129971.22,"put_gex":-263455.41,"net_gex":-133484.19,"call_oi":639,"put_oi":1460},{"strike":113.0,"call_gex":5617.94,"put_gex":-11902.4,"net_gex":-6284.47,"call_oi":32,"put_oi":94},{"strike":113.12999725341797,"call_gex":43834.0,"put_gex":-11319.95,"net_gex":32514.04,"call_oi":219,"put_oi":53},{"strike":113.75,"call_gex":29414.63,"put_gex":-35491.9,"net_gex":-6077.28,"call_oi":150,"put_oi":164},{"strike":114.0,"call_gex":19286.73,"put_gex":-13750.94,"net_gex":5535.79,"call_oi":118,"put_oi":83},{"strike":114.37999725341797,"call_gex":51224.14,"put_gex":-11393.49,"net_gex":39830.65,"call_oi":221,"put_oi":56},{"strike":115.0,"call_gex":265385.63,"put_gex":-398211.11,"net_gex":-132825.47,"call_oi":1366,"put_oi":1972},{"strike":115.62999725341797,"call_gex":67677.08,"put_gex":-18536.46,"net_gex":49140.61,"call_oi":320,"put_oi":76},{"strike":116.0,"call_gex":20539.97,"put_gex":-18798.96,"net_gex":1741.01,"call_oi":117,"put_oi":90},{"strike":116.25,"call_gex":67715.52,"put_gex":-1905.87,"net_gex":65809.65,"call_oi":255,"put_oi":7},{"strike":116.87999725341797,"call_gex":44060.11,"put_gex":-1610.07,"net_gex":42450.05,"call_oi":173,"put_oi":6},{"strike":117.0,"call_gex":23967.55,"put_gex":-32398.1,"net_gex":-8430.55,"call_oi":118,"put_oi":134},{"strike":117.5,"call_gex":86513.92,"put_gex":-62400.86,"net_gex":24113.06,"call_oi":291,"put_oi":207},{"strike":118.0,"call_gex":30429.32,"put_gex":-65382.08,"net_gex":-34952.76,"call_oi":334,"put_oi":246},{"strike":118.12999725341797,"call_gex":53676.6,"put_gex":-46819.24,"net_gex":6857.36,"call_oi":191,"put_oi":151},{"strike":118.75,"call_gex":113940.62,"put_gex":-128883.74,"net_gex":-14943.12,"call_oi":375,"put_oi":374},{"strike":119.0,"call_gex":27409.1,"put_gex":-166464.45,"net_gex":-139055.35,"call_oi":122,"put_oi":621},{"strike":119.37999725341797,"call_gex":78035.97,"put_gex":-28904.55,"net_gex":49131.42,"call_oi":280,"put_oi":105},{"strike":120.0,"call_gex":635668.56,"put_gex":-1306044.85,"net_gex":-670376.29,"call_oi":2251,"put_oi":3554},{"strike":120.62999725341797,"call_gex":53533.32,"put_gex":-5593.65,"net_gex":47939.67,"call_oi":149,"put_oi":17},{"strike":121.0,"call_gex":29735.54,"put_gex":-119295.43,"net_gex":-89559.9,"call_oi":545,"put_oi":273},{"strike":121.25,"call_gex":82561.98,"put_gex":-9010.19,"net_gex":73551.8,"call_oi":257,"put_oi":22},{"strike":121.87999725341797,"call_gex":78063.31,"put_gex":-6539.68,"net_gex":71523.63,"call_oi":236,"put_oi":16},{"strike":122.0,"call_gex":449658.17,"put_gex":-80658.67,"net_gex":368999.49,"call_oi":937,"put_oi":215},{"strike":122.5,"call_gex":155832.83,"put_gex":-15956.71,"net_gex":139876.12,"call_oi":384,"put_oi":38},{"strike":123.0,"call_gex":77592.3,"put_gex":-78526.61,"net_gex":-934.3,"call_oi":171,"put_oi":115},{"strike":123.12999725341797,"call_gex":42381.36,"put_gex":-1160.07,"net_gex":41221.3,"call_oi":115,"put_oi":3},{"strike":123.75,"call_gex":80767.37,"put_gex":-4088.97,"net_gex":76678.4,"call_oi":216,"put_oi":10},{"strike":124.0,"call_gex":114300.08,"put_gex":-48006.95,"net_gex":66293.13,"call_oi":194,"put_oi":61},{"strike":124.37999725341797,"call_gex":223021.71,"put_gex":-6317.66,"net_gex":216704.06,"call_oi":649,"put_oi":14},{"strike":125.0,"call_gex":3096576.07,"put_gex":-322989.66,"net_gex":2773586.41,"call_oi":4914,"put_oi":765},{"strike":125.62999725341797,"call_gex":30336.51,"put_gex":-9937.76,"net_gex":20398.75,"call_oi":79,"put_oi":24},{"strike":126.0,"call_gex":623893.57,"put_gex":-200026.81,"net_gex":423866.76,"call_oi":724,"put_oi":178},{"strike":126.25,"call_gex":201937.87,"put_gex":-3182.04,"net_gex":198755.83,"call_oi":433,"put_oi":8},{"strike":126.87999725341797,"call_gex":70792.7,"put_gex":-1097.66,"net_gex":69695.04,"call_oi":172,"put_oi":3},{"strike":127.0,"call_gex":589410.36,"put_gex":-5796.71,"net_gex":583613.65,"call_oi":719,"put_oi":6},{"strike":127.5,"call_gex":216564.86,"put_gex":-5984.89,"net_gex":210579.97,"call_oi":472,"put_oi":12},{"strike":128.0,"call_gex":707539.32,"put_gex":-5957.43,"net_gex":701581.89,"call_oi":686,"put_oi":12},{"strike":128.1300048828125,"call_gex":85933.98,"put_gex":-1104.21,"net_gex":84829.77,"call_oi":191,"put_oi":3},{"strike":128.75,"call_gex":174201.41,"put_gex":-29303.73,"net_gex":144897.68,"call_oi":436,"put_oi":52},{"strike":129.0,"call_gex":3151970.43,"put_gex":-1489.87,"net_gex":3150480.57,"call_oi":2701,"put_oi":12},{"strike":129.3800048828125,"call_gex":120924.39,"put_gex":-565.54,"net_gex":120358.85,"call_oi":210,"put_oi":2},{"strike":130.0,"call_gex":4274170.64,"put_gex":-86646.63,"net_gex":4187524.01,"call_oi":5051,"put_oi":209},{"strike":130.6300048828125,"call_gex":141147.15,"put_gex":0.0,"net_gex":141147.15,"call_oi":273,"put_oi":0},{"strike":131.0,"call_gex":1485061.93,"put_gex":0.0,"net_gex":1485061.93,"call_oi":1300,"put_oi":0},{"strike":131.25,"call_gex":58203.3,"put_gex":-584.56,"net_gex":57618.75,"call_oi":119,"put_oi":2},{"strike":131.8800048828125,"call_gex":113868.99,"put_gex":0.0,"net_gex":113868.99,"call_oi":256,"put_oi":0},{"strike":132.0,"call_gex":2293611.52,"put_gex":-870.27,"net_gex":2292741.24,"call_oi":2227,"put_oi":1},{"strike":132.5,"call_gex":428637.4,"put_gex":0.0,"net_gex":428637.4,"call_oi":820,"put_oi":0},{"strike":133.0,"call_gex":3210959.47,"put_gex":-4202.62,"net_gex":3206756.85,"call_oi":3502,"put_oi":5},{"strike":133.1300048828125,"call_gex":35242.03,"put_gex":-302.37,"net_gex":34939.67,"call_oi":90,"put_oi":1},{"strike":133.75,"call_gex":8192.46,"put_gex":-293.78,"net_gex":7898.68,"call_oi":20,"put_oi":1},{"strike":134.0,"call_gex":963306.25,"put_gex":0.0,"net_gex":963306.25,"call_oi":1296,"put_oi":0},{"strike":134.3800048828125,"call_gex":23275.14,"put_gex":-297.12,"net_gex":22978.01,"call_oi":55,"put_oi":1},{"strike":135.0,"call_gex":2887040.88,"put_gex":-16727.5,"net_gex":2870313.38,"call_oi":5523,"put_oi":68},{"strike":135.6300048828125,"call_gex":28139.69,"put_gex":0.0,"net_gex":28139.69,"call_oi":67,"put_oi":0},{"strike":136.25,"call_gex":2534.06,"put_gex":0.0,"net_gex":2534.06,"call_oi":6,"put_oi":0},{"strike":136.8800048828125,"call_gex":20295.1,"put_gex":0.0,"net_gex":20295.1,"call_oi":55,"put_oi":0},{"strike":137.5,"call_gex":37649.72,"put_gex":0.0,"net_gex":37649.72,"call_oi":87,"put_oi":0},{"strike":138.1300048828125,"call_gex":6042.44,"put_gex":0.0,"net_gex":6042.44,"call_oi":16,"put_oi":0},{"strike":138.75,"call_gex":25158.84,"put_gex":0.0,"net_gex":25158.84,"call_oi":80,"put_oi":0},{"strike":139.3800048828125,"call_gex":30321.72,"put_gex":0.0,"net_gex":30321.72,"call_oi":77,"put_oi":0},{"strike":140.0,"call_gex":548375.95,"put_gex":-6853.65,"net_gex":541522.31,"call_oi":1702,"put_oi":20},{"strike":140.6300048828125,"call_gex":39126.72,"put_gex":0.0,"net_gex":39126.72,"call_oi":108,"put_oi":0},{"strike":141.25,"call_gex":356.76,"put_gex":0.0,"net_gex":356.76,"call_oi":1,"put_oi":0},{"strike":141.8800048828125,"call_gex":27512.12,"put_gex":0.0,"net_gex":27512.12,"call_oi":80,"put_oi":0},{"strike":142.5,"call_gex":13340.93,"put_gex":0.0,"net_gex":13340.93,"call_oi":40,"put_oi":0},{"strike":143.1300048828125,"call_gex":271.97,"put_gex":0.0,"net_gex":271.97,"call_oi":1,"put_oi":0},{"strike":143.75,"call_gex":60457.42,"put_gex":0.0,"net_gex":60457.42,"call_oi":198,"put_oi":0},{"strike":144.3800048828125,"call_gex":3901.55,"put_gex":0.0,"net_gex":3901.55,"call_oi":13,"put_oi":0},{"strike":145.0,"call_gex":211279.37,"put_gex":0.0,"net_gex":211279.37,"call_oi":966,"put_oi":0},{"strike":145.6300048828125,"call_gex":4576.73,"put_gex":0.0,"net_gex":4576.73,"call_oi":17,"put_oi":0},{"strike":146.25,"call_gex":256.61,"put_gex":0.0,"net_gex":256.61,"call_oi":1,"put_oi":0},{"strike":147.5,"call_gex":463.66,"put_gex":0.0,"net_gex":463.66,"call_oi":2,"put_oi":0},{"strike":148.1300048828125,"call_gex":886.28,"put_gex":0.0,"net_gex":886.28,"call_oi":4,"put_oi":0},{"strike":149.3800048828125,"call_gex":202.42,"put_gex":0.0,"net_gex":202.42,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":182192.14,"put_gex":-2258.13,"net_gex":179934.01,"call_oi":1011,"put_oi":11},{"strike":150.6300048828125,"call_gex":320058.5,"put_gex":0.0,"net_gex":320058.5,"call_oi":1655,"put_oi":0},{"strike":155.0,"call_gex":205467.7,"put_gex":0.0,"net_gex":205467.7,"call_oi":1371,"put_oi":0},{"strike":160.0,"call_gex":85551.86,"put_gex":-495.32,"net_gex":85056.54,"call_oi":552,"put_oi":3},{"strike":165.0,"call_gex":22943.81,"put_gex":0.0,"net_gex":22943.81,"call_oi":159,"put_oi":0},{"strike":170.0,"call_gex":61226.02,"put_gex":0.0,"net_gex":61226.02,"call_oi":474,"put_oi":0},{"strike":175.0,"call_gex":21906.95,"put_gex":0.0,"net_gex":21906.95,"call_oi":168,"put_oi":0},{"strike":180.0,"call_gex":1361.5,"put_gex":0.0,"net_gex":1361.5,"call_oi":13,"put_oi":0},{"strike":185.0,"call_gex":15893.82,"put_gex":0.0,"net_gex":15893.82,"call_oi":144,"put_oi":0}],"pain_by_strike":[{"strike":43.130001068115234,"call_value":0,"put_value":2293495.43,"total_value":2293495.43},{"strike":45.0,"call_value":11.22,"put_value":2211181.82,"total_value":2211193.04},{"strike":45.630001068115234,"call_value":25.08,"put_value":2183475.63,"total_value":2183500.71},{"strike":46.25,"call_value":43.68,"put_value":2156209.94,"total_value":2156253.62},{"strike":46.880001068115234,"call_value":72.66,"put_value":2128519.5,"total_value":2128592.16},{"strike":47.5,"call_value":111.1,"put_value":2101278.61,"total_value":2101389.71},{"strike":48.130001068115234,"call_value":150.16,"put_value":2073603.29,"total_value":2073753.45},{"strike":48.75,"call_value":198.52,"put_value":2046397.12,"total_value":2046595.64},{"strike":49.380001068115234,"call_value":247.66,"put_value":2018784.8,"total_value":2019032.46},{"strike":50.0,"call_value":296.02,"put_value":1991625.75,"total_value":1991921.77},{"strike":50.630001068115234,"call_value":348.31,"put_value":1964058.79,"total_value":1964407.1},{"strike":51.25,"call_value":399.77,"put_value":1936939.42,"total_value":1937339.19},{"strike":51.880001068115234,"call_value":477.26,"put_value":1909397.66,"total_value":1909874.92},{"strike":52.5,"call_value":553.52,"put_value":1882298.13,"total_value":1882851.65},{"strike":53.75,"call_value":746.02,"put_value":1827741.88,"total_value":1828487.9},{"strike":54.380001068115234,"call_value":853.12,"put_value":1800250.52,"total_value":1801103.64},{"strike":55.0,"call_value":958.52,"put_value":1773205.55,"total_value":1774164.07},{"strike":56.25,"call_value":1193.52,"put_value":1718691.8,"total_value":1719885.32},{"strike":57.5,"call_value":1428.52,"put_value":1665258.05,"total_value":1666686.57},{"strike":58.130001068115234,"call_value":1546.96,"put_value":1638332.43,"total_value":1639879.39},{"strike":58.75,"call_value":1673.44,"put_value":1611839.26,"total_value":1613512.7},{"strike":59.380001068115234,"call_value":1807.0,"put_value":1584933.8,"total_value":1586740.8},{"strike":60.0,"call_value":1943.4,"put_value":1558460.47,"total_value":1560403.87},{"strike":60.630001068115234,"call_value":2224.38,"put_value":1531592.81,"total_value":1533817.19},{"strike":61.25,"call_value":2500.9,"put_value":1505186.44,"total_value":1507687.34},{"strike":61.880001068115234,"call_value":2781.88,"put_value":1478772.38,"total_value":1481554.26},{"strike":62.5,"call_value":3063.36,"put_value":1452777.69,"total_value":1455841.05},{"strike":63.130001068115234,"call_value":3785.34,"put_value":1426825.42,"total_value":1430610.77},{"strike":63.75,"call_value":4515.7,"put_value":1401292.63,"total_value":1405808.33},{"strike":64.37999725341797,"call_value":5288.08,"put_value":1375360.68,"total_value":1380648.76},{"strike":65.0,"call_value":6048.2,"put_value":1349845.09,"total_value":1355893.29},{"strike":65.62999725341797,"call_value":6845.15,"put_value":1323954.72,"total_value":1330799.87},{"strike":66.25,"call_value":7630.07,"put_value":1298485.63,"total_value":1306115.7},{"strike":66.87999725341797,"call_value":8432.69,"put_value":1272645.66,"total_value":1281078.35},{"strike":67.5,"call_value":9252.33,"put_value":1247223.07,"total_value":1256475.4},{"strike":68.12999725341797,"call_value":10110.39,"put_value":1221476.97,"total_value":1231587.36},{"strike":68.75,"call_value":10954.83,"put_value":1196140.56,"total_value":1207095.39},{"strike":69.37999725341797,"call_value":11873.37,"put_value":1170495.26,"total_value":1182368.63},{"strike":70.0,"call_value":12792.21,"put_value":1145261.77,"total_value":1158053.98},{"strike":70.62999725341797,"call_value":13793.91,"put_value":1120009.59,"total_value":1133803.49},{"strike":71.25,"call_value":14784.67,"put_value":1095169.8,"total_value":1109954.47},{"strike":71.87999725341797,"call_value":15811.57,"put_value":1071032.08,"total_value":1086843.65},{"strike":72.5,"call_value":16822.17,"put_value":1047277.92,"total_value":1064100.09},{"strike":73.12999725341797,"call_value":17857.89,"put_value":1023153.43,"total_value":1041011.32},{"strike":73.75,"call_value":18895.77,"put_value":999510.87,"total_value":1018406.64},{"strike":74.37999725341797,"call_value":20053.08,"put_value":975497.26,"total_value":995550.34},{"strike":75.0,"call_value":21241.62,"put_value":951868.96,"total_value":973110.58},{"strike":75.62999725341797,"call_value":22796.45,"put_value":928770.11,"total_value":951566.56},{"strike":76.25,"call_value":24331.58,"put_value":906286.95,"total_value":930618.53},{"strike":76.87999725341797,"call_value":25930.51,"put_value":883465.93,"total_value":909396.44},{"strike":77.5,"call_value":27514.62,"put_value":861011.91,"total_value":888526.53},{"strike":78.12999725341797,"call_value":29239.55,"put_value":838280.98,"total_value":867520.53},{"strike":78.75,"call_value":30971.84,"put_value":815932.36,"total_value":846904.2},{"strike":79.37999725341797,"call_value":32782.45,"put_value":793299.08,"total_value":826081.53},{"strike":80.0,"call_value":34649.28,"put_value":771065.78,"total_value":805715.06},{"strike":80.62999725341797,"call_value":36807.02,"put_value":748768.29,"total_value":785575.31},{"strike":81.25,"call_value":38972.69,"put_value":726858.63,"total_value":765831.32},{"strike":81.87999725341797,"call_value":41243.83,"put_value":704773.45,"total_value":746017.28},{"strike":82.5,"call_value":43555.82,"put_value":683085.75,"total_value":726641.57},{"strike":83.12999725341797,"call_value":45981.31,"put_value":661090.66,"total_value":707071.97},{"strike":83.75,"call_value":48422.88,"put_value":643624.56,"total_value":692047.44},{"strike":84.37999725341797,"call_value":50930.27,"put_value":625962.59,"total_value":676892.86},{"strike":85.0,"call_value":53458.64,"put_value":608684.35,"total_value":662142.99},{"strike":85.62999725341797,"call_value":56387.5,"put_value":591498.03,"total_value":647885.52},{"strike":86.25,"call_value":59303.37,"put_value":574601.71,"total_value":633905.08},{"strike":86.87999725341797,"call_value":62313.5,"put_value":557462.01,"total_value":619775.5},{"strike":87.5,"call_value":65333.53,"put_value":540664.27,"total_value":605997.8},{"strike":88.12999725341797,"call_value":68595.66,"put_value":523826.33,"total_value":592421.99},{"strike":88.75,"call_value":71890.97,"put_value":507301.4,"total_value":579192.37},{"strike":89.37999725341797,"call_value":75367.93,"put_value":490612.77,"total_value":565980.7},{"strike":90.0,"call_value":78841.8,"put_value":474438.14,"total_value":553279.95},{"strike":90.62999725341797,"call_value":82826.54,"put_value":458618.28,"total_value":541444.82},{"strike":91.25,"call_value":86866.47,"put_value":443170.91,"total_value":530037.39},{"strike":91.87999725341797,"call_value":91153.6,"put_value":427577.22,"total_value":518730.83},{"strike":92.5,"call_value":95440.92,"put_value":412339.41,"total_value":507780.34},{"strike":93.12999725341797,"call_value":100127.47,"put_value":396908.26,"total_value":497035.73},{"strike":93.75,"call_value":105032.94,"put_value":382039.35,"total_value":487072.29},{"strike":94.37999725341797,"call_value":110833.95,"put_value":367207.96,"total_value":478041.91},{"strike":95.0,"call_value":116715.3,"put_value":352851.18,"total_value":469566.47},{"strike":95.62999725341797,"call_value":122951.64,"put_value":340479.92,"total_value":463431.56},{"strike":96.25,"call_value":129247.77,"put_value":328321.67,"total_value":457569.43},{"strike":96.87999725341797,"call_value":135809.82,"put_value":316235.17,"total_value":452044.99},{"strike":97.5,"call_value":142326.05,"put_value":304549.98,"total_value":446876.02},{"strike":98.12999725341797,"call_value":149176.01,"put_value":292737.53,"total_value":441913.54},{"strike":98.75,"call_value":156058.04,"put_value":281137.9,"total_value":437195.93},{"strike":99.37999725341797,"call_value":163229.93,"put_value":269482.95,"total_value":432712.87},{"strike":100.0,"call_value":170531.08,"put_value":258020.96,"total_value":428552.04},{"strike":100.62999725341797,"call_value":179363.01,"put_value":247290.84,"total_value":426653.85},{"strike":101.0,"call_value":184638.88,"put_value":241042.61,"total_value":425681.49},{"strike":101.25,"call_value":188204.63,"put_value":236821.36,"total_value":425025.99},{"strike":101.87999725341797,"call_value":197381.17,"put_value":226209.68,"total_value":423590.85},{"strike":102.0,"call_value":199234.97,"put_value":224188.96,"total_value":423423.93},{"strike":102.5,"call_value":207024.47,"put_value":215769.46,"total_value":422793.93},{"strike":103.0,"call_value":215005.97,"put_value":207654.46,"total_value":422660.43},{"strike":103.12999725341797,"call_value":217082.55,"put_value":205544.73,"total_value":422627.28},{"strike":103.75,"call_value":227103.65,"put_value":195497.59,"total_value":422601.24},{"strike":104.0,"call_value":231220.4,"put_value":191455.34,"total_value":422675.74},{"strike":104.37999725341797,"call_value":237478.58,"put_value":185311.16,"total_value":422789.74},{"strike":105.0,"call_value":247812.16,"put_value":175295.64,"total_value":423107.8},{"strike":105.62999725341797,"call_value":258908.93,"put_value":165640.93,"total_value":424549.86},{"strike":106.0,"call_value":265473.89,"put_value":160036.87,"total_value":425510.76},{"strike":106.25,"call_value":269913.39,"put_value":156267.12,"total_value":426180.51},{"strike":106.87999725341797,"call_value":281757.34,"put_value":146805.82,"total_value":428563.16},{"strike":107.0,"call_value":284022.51,"put_value":145013.22,"total_value":429035.73},{"strike":107.5,"call_value":293503.51,"put_value":137605.72,"total_value":431109.23},{"strike":108.0,"call_value":303241.51,"put_value":130258.72,"total_value":433500.23},{"strike":108.12999725341797,"call_value":305784.65,"put_value":128359.07,"total_value":434143.72},{"strike":108.75,"call_value":318028.46,"put_value":119398.79,"total_value":437427.25},{"strike":109.0,"call_value":323003.21,"put_value":115836.79,"total_value":438840.0},{"strike":109.37999725341797,"call_value":330568.58,"put_value":110434.75,"total_value":441003.33},{"strike":110.0,"call_value":342989.71,"put_value":101631.95,"total_value":444621.66},{"strike":110.62999725341797,"call_value":356423.78,"put_value":93923.93,"total_value":450347.71},{"strike":111.0,"call_value":364391.78,"put_value":89417.3,"total_value":453809.08},{"strike":111.25,"call_value":369776.53,"put_value":86412.3,"total_value":456188.83},{"strike":111.87999725341797,"call_value":383383.22,"put_value":78864.93,"total_value":462248.15},{"strike":112.0,"call_value":385986.92,"put_value":77430.78,"total_value":463417.69},{"strike":112.5,"call_value":396842.92,"put_value":71612.78,"total_value":468455.69},{"strike":113.0,"call_value":408018.42,"put_value":66524.78,"total_value":474543.19},{"strike":113.12999725341797,"call_value":410928.14,"put_value":65214.15,"total_value":476142.29},{"strike":113.75,"call_value":424941.45,"put_value":58996.14,"total_value":483937.58},{"strike":114.0,"call_value":430629.45,"put_value":56529.89,"total_value":487159.33},{"strike":114.37999725341797,"call_value":439319.98,"put_value":52812.76,"total_value":492132.74},{"strike":115.0,"call_value":453636.47,"put_value":46782.61,"total_value":500419.08},{"strike":115.62999725341797,"call_value":469044.31,"put_value":41897.61,"total_value":510941.92},{"strike":116.0,"call_value":478211.87,"put_value":39056.73,"total_value":517268.6},{"strike":116.25,"call_value":484435.37,"put_value":37159.73,"total_value":521595.1},{"strike":116.87999725341797,"call_value":500279.17,"put_value":32383.72,"total_value":532662.89},{"strike":117.0,"call_value":503317.88,"put_value":31474.7,"total_value":534792.58},{"strike":117.5,"call_value":516037.88,"put_value":27754.2,"total_value":543792.08},{"strike":118.0,"call_value":528903.38,"put_value":24137.2,"total_value":553040.58},{"strike":118.12999725341797,"call_value":532291.76,"put_value":23228.78,"total_value":555520.53},{"strike":118.75,"call_value":548570.55,"put_value":18989.82,"total_value":567560.37},{"strike":119.0,"call_value":555228.3,"put_value":17374.07,"total_value":572602.37},{"strike":119.37999725341797,"call_value":565394.36,"put_value":15154.13,"total_value":580548.49},{"strike":120.0,"call_value":582154.9,"put_value":11597.17,"total_value":593752.07},{"strike":120.62999725341797,"call_value":600603.74,"put_value":10221.89,"total_value":610825.62},{"strike":121.0,"call_value":611494.03,"put_value":9420.46,"total_value":620914.49},{"strike":121.25,"call_value":618988.53,"put_value":8947.21,"total_value":627935.74},{"strike":121.87999725341797,"call_value":638036.5,"put_value":7768.49,"total_value":645804.98},{"strike":122.0,"call_value":641693.1,"put_value":7545.88,"total_value":649238.98},{"strike":122.5,"call_value":657397.1,"put_value":6725.88,"total_value":664122.98},{"strike":123.0,"call_value":673293.1,"put_value":5924.88,"total_value":679217.98},{"strike":123.12999725341797,"call_value":677448.2,"put_value":5731.57,"total_value":683179.78},{"strike":123.75,"call_value":697336.65,"put_value":4811.49,"total_value":702148.14},{"strike":124.0,"call_value":705410.15,"put_value":4442.99,"total_value":709853.14},{"strike":124.37999725341797,"call_value":717755.5,"put_value":3906.05,"total_value":721661.55},{"strike":125.0,"call_value":738300.53,"put_value":3038.67,"total_value":741339.2},{"strike":125.62999725341797,"call_value":762272.56,"put_value":2639.25,"total_value":764911.81},{"strike":126.0,"call_value":776380.76,"put_value":2413.55,"total_value":778794.31},{"strike":126.25,"call_value":786094.26,"put_value":2305.55,"total_value":788399.81},{"strike":126.87999725341797,"call_value":810844.96,"put_value":2038.43,"total_value":812883.4},{"strike":127.0,"call_value":815580.15,"put_value":1987.91,"total_value":817568.06},{"strike":127.5,"call_value":835669.15,"put_value":1780.41,"total_value":837449.56},{"strike":128.0,"call_value":855994.15,"put_value":1578.91,"total_value":857573.06},{"strike":128.1300048828125,"call_value":861368.03,"put_value":1528.08,"total_value":862896.11},{"strike":128.75,"call_value":887114.57,"put_value":1287.52,"total_value":888402.09},{"strike":129.0,"call_value":897605.32,"put_value":1203.52,"total_value":898808.84},{"strike":129.3800048828125,"call_value":914577.86,"put_value":1080.4,"total_value":915658.26},{"strike":130.0,"call_value":942399.52,"put_value":880.76,"total_value":943280.28},{"strike":130.6300048828125,"call_value":973852.51,"put_value":809.57,"total_value":974662.08},{"strike":131.0,"call_value":992425.53,"put_value":767.76,"total_value":993193.29},{"strike":131.25,"call_value":1005300.03,"put_value":739.51,"total_value":1006039.54},{"strike":131.8800048828125,"call_value":1037818.99,"put_value":669.58,"total_value":1038488.57},{"strike":132.0,"call_value":1044043.5,"put_value":656.26,"total_value":1044699.76},{"strike":132.5,"call_value":1071093.5,"put_value":601.26,"total_value":1071694.76},{"strike":133.0,"call_value":1098553.5,"put_value":546.26,"total_value":1099099.76},{"strike":133.1300048828125,"call_value":1106148.64,"put_value":532.61,"total_value":1106681.25},{"strike":133.75,"call_value":1142425.8,"put_value":468.13,"total_value":1142893.93},{"strike":134.0,"call_value":1157058.8,"put_value":442.38,"total_value":1157501.18},{"strike":134.3800048828125,"call_value":1179793.73,"put_value":403.24,"total_value":1180196.97},{"strike":135.0,"call_value":1216920.9,"put_value":340.0,"total_value":1217260.9},{"strike":135.6300048828125,"call_value":1258127.0,"put_value":318.58,"total_value":1258445.58},{"strike":136.25,"call_value":1298719.94,"put_value":297.5,"total_value":1299017.44},{"strike":136.8800048828125,"call_value":1339972.03,"put_value":276.08,"total_value":1340248.11},{"strike":137.5,"call_value":1380602.79,"put_value":255.0,"total_value":1380857.79},{"strike":138.1300048828125,"call_value":1421944.34,"put_value":233.58,"total_value":1422177.92},{"strike":138.75,"call_value":1462638.96,"put_value":212.5,"total_value":1462851.46},{"strike":139.3800048828125,"call_value":1504040.99,"put_value":191.08,"total_value":1504232.07},{"strike":140.0,"call_value":1544832.95,"put_value":170.0,"total_value":1545002.95},{"strike":140.6300048828125,"call_value":1587355.76,"put_value":161.18,"total_value":1587516.94},{"strike":141.25,"call_value":1629269.91,"put_value":152.5,"total_value":1629422.41},{"strike":141.8800048828125,"call_value":1671861.39,"put_value":143.68,"total_value":1672005.07},{"strike":142.5,"call_value":1713825.76,"put_value":135.0,"total_value":1713960.76},{"strike":143.1300048828125,"call_value":1756492.84,"put_value":126.18,"total_value":1756619.02},{"strike":143.75,"call_value":1798482.63,"put_value":117.5,"total_value":1798600.13},{"strike":144.3800048828125,"call_value":1841275.08,"put_value":108.68,"total_value":1841383.76},{"strike":145.0,"call_value":1883395.69,"put_value":100.0,"total_value":1883495.69},{"strike":145.6300048828125,"call_value":1926804.91,"put_value":91.18,"total_value":1926896.09},{"strike":146.25,"call_value":1969534.98,"put_value":82.5,"total_value":1969617.48},{"strike":147.5,"call_value":2055686.23,"put_value":65.0,"total_value":2055751.23},{"strike":148.1300048828125,"call_value":2099108.05,"put_value":56.18,"total_value":2099164.23},{"strike":149.3800048828125,"call_value":2185266.8,"put_value":38.68,"total_value":2185305.48},{"strike":150.0,"call_value":2228001.83,"put_value":30.0,"total_value":2228031.83},{"strike":150.6300048828125,"call_value":2272063.74,"put_value":28.11,"total_value":2272091.85},{"strike":155.0,"call_value":2584929.17,"put_value":15.0,"total_value":2584944.17},{"strike":160.0,"call_value":2949754.17,"put_value":0.0,"total_value":2949754.17},{"strike":165.0,"call_value":3317339.17,"put_value":0.0,"total_value":3317339.17},{"strike":170.0,"call_value":3685719.17,"put_value":0.0,"total_value":3685719.17},{"strike":175.0,"call_value":4056469.17,"put_value":0.0,"total_value":4056469.17},{"strike":180.0,"call_value":4428059.17,"put_value":0.0,"total_value":4428059.17},{"strike":185.0,"call_value":4799714.17,"put_value":0,"total_value":4799714.17}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.3,"strike":107.59},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.0,"strike":89.51},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.9,"strike":85.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.6,"strike":115.3},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.5,"strike":115.43},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":115.34},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.3,"strike":122.08},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.0,"strike":121.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.3,"strike":122.02},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.3,"strike":128.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.3,"strike":128.09},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.3,"strike":128.43},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.1,"strike":133.43},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.9,"strike":133.6},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.1,"strike":134.72},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.7,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.6,"strike":140.4},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":25.7,"strike":150.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.1,"strike":156.04}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0728,"contract_count":35,"total_oi":26417},{"expiration":"11/20/2026","dte":49,"iv":0.3113,"contract_count":55,"total_oi":7746},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":55,"total_oi":5596},{"expiration":"01/15/2027","dte":105,"iv":0.0454,"contract_count":53,"total_oi":3696},{"expiration":"02/19/2027","dte":140,"iv":0.1211,"contract_count":29,"total_oi":786},{"expiration":"03/19/2027","dte":168,"iv":0.0693,"contract_count":54,"total_oi":1700},{"expiration":"05/21/2027","dte":231,"iv":0.1819,"contract_count":5,"total_oi":30},{"expiration":"06/17/2027","dte":258,"iv":0.3672,"contract_count":22,"total_oi":631},{"expiration":"09/17/2027","dte":350,"iv":0.4991,"contract_count":24,"total_oi":325},{"expiration":"01/21/2028","dte":476,"iv":0.5201,"contract_count":25,"total_oi":1939},{"expiration":"06/16/2028","dte":623,"iv":1.0,"contract_count":15,"total_oi":821},{"expiration":"12/15/2028","dte":805,"iv":0.9484,"contract_count":26,"total_oi":685},{"expiration":"01/19/2029","dte":840,"iv":0.771,"contract_count":13,"total_oi":111}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.8,"expected_move_2std":9.61,"contract_count":23},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.47,"expected_move_2std":18.95,"contract_count":29},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.79,"expected_move_2std":23.58,"contract_count":26},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.73,"expected_move_2std":27.47,"contract_count":25},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.31,"expected_move_2std":32.62,"contract_count":17},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.81,"expected_move_2std":35.63,"contract_count":32},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.32,"expected_move_2std":42.63,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.82,"expected_move_2std":45.63,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.76,"expected_move_2std":53.53,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.43,"expected_move_2std":62.86,"contract_count":11},{"expiration":"06/16/2028","dte":623,"expected_move_1std":37.9,"expected_move_2std":75.79,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":42.7,"expected_move_2std":85.41,"contract_count":13},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.32,"expected_move_2std":86.64,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23099,"put_oi":6392,"total_oi":29491,"pc_ratio":0.277,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10088,"put_oi":9324,"total_oi":19412,"pc_ratio":0.924,"pc_ratio_volume":0.224,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":20726,"put_oi":21146,"total_oi":41872,"pc_ratio":1.02,"pc_ratio_volume":0.312,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6706,"put_oi":1813,"total_oi":8519,"pc_ratio":0.27,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1003,"put_oi":295,"total_oi":1298,"pc_ratio":0.294,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5032,"put_oi":2335,"total_oi":7367,"pc_ratio":0.464,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":72,"put_oi":7,"total_oi":79,"pc_ratio":0.097,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1278,"put_oi":311,"total_oi":1589,"pc_ratio":0.243,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":747,"put_oi":124,"total_oi":871,"pc_ratio":0.166,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2807,"put_oi":1654,"total_oi":4461,"pc_ratio":0.589,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":759,"put_oi":269,"total_oi":1028,"pc_ratio":0.354,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1993,"put_oi":305,"total_oi":2298,"pc_ratio":0.153,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":165,"put_oi":51,"total_oi":216,"pc_ratio":0.309,"pc_ratio_volume":1.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":43.130001068115234,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":8},{"strike":45.0,"call_delta_oi":1593.0,"put_delta_oi":-92.0,"dealer_delta":-1502.0,"call_oi":16,"put_oi":40},{"strike":45.630001068115234,"call_delta_oi":797.0,"put_delta_oi":-2.0,"dealer_delta":-795.0,"call_oi":8,"put_oi":1},{"strike":46.25,"call_delta_oi":1594.0,"put_delta_oi":-57.0,"dealer_delta":-1537.0,"call_oi":16,"put_oi":24},{"strike":46.880001068115234,"call_delta_oi":1576.0,"put_delta_oi":-38.0,"dealer_delta":-1538.0,"call_oi":16,"put_oi":16},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":8},{"strike":48.130001068115234,"call_delta_oi":789.0,"put_delta_oi":-118.0,"dealer_delta":-671.0,"call_oi":8,"put_oi":48},{"strike":48.75,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":52},{"strike":49.380001068115234,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":24},{"strike":50.0,"call_delta_oi":497.0,"put_delta_oi":-134.0,"dealer_delta":-363.0,"call_oi":5,"put_oi":48},{"strike":50.630001068115234,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":16},{"strike":51.25,"call_delta_oi":3960.0,"put_delta_oi":-69.0,"dealer_delta":-3891.0,"call_oi":40,"put_oi":24},{"strike":51.880001068115234,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":8},{"strike":52.5,"call_delta_oi":3057.0,"put_delta_oi":-171.0,"dealer_delta":-2885.0,"call_oi":31,"put_oi":64},{"strike":53.75,"call_delta_oi":1596.0,"put_delta_oi":-22.0,"dealer_delta":-1574.0,"call_oi":16,"put_oi":8},{"strike":54.380001068115234,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":16},{"strike":55.0,"call_delta_oi":1774.0,"put_delta_oi":-30.0,"dealer_delta":-1745.0,"call_oi":18,"put_oi":10},{"strike":56.25,"call_delta_oi":0,"put_delta_oi":-900.0,"dealer_delta":900.0,"call_oi":0,"put_oi":864},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":8},{"strike":58.130001068115234,"call_delta_oi":1577.0,"put_delta_oi":-13.0,"dealer_delta":-1564.0,"call_oi":16,"put_oi":8},{"strike":58.75,"call_delta_oi":788.0,"put_delta_oi":-62.0,"dealer_delta":-726.0,"call_oi":8,"put_oi":24},{"strike":59.380001068115234,"call_delta_oi":791.0,"put_delta_oi":-27.0,"dealer_delta":-765.0,"call_oi":8,"put_oi":8},{"strike":60.0,"call_delta_oi":21547.0,"put_delta_oi":-175.0,"dealer_delta":-21371.0,"call_oi":218,"put_oi":52},{"strike":60.630001068115234,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":56},{"strike":61.25,"call_delta_oi":0,"put_delta_oi":-2113.0,"dealer_delta":2113.0,"call_oi":0,"put_oi":664},{"strike":61.880001068115234,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":8,"put_oi":0},{"strike":62.5,"call_delta_oi":68059.0,"put_delta_oi":-3067.0,"dealer_delta":-64992.0,"call_oi":692,"put_oi":733},{"strike":63.130001068115234,"call_delta_oi":3177.0,"put_delta_oi":-51.0,"dealer_delta":-3126.0,"call_oi":32,"put_oi":12},{"strike":63.75,"call_delta_oi":3993.0,"put_delta_oi":-86.0,"dealer_delta":-3907.0,"call_oi":40,"put_oi":20},{"strike":64.37999725341797,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":8},{"strike":65.0,"call_delta_oi":3819.0,"put_delta_oi":-256.0,"dealer_delta":-3563.0,"call_oi":39,"put_oi":58},{"strike":65.62999725341797,"call_delta_oi":99.0,"put_delta_oi":-76.0,"dealer_delta":-23.0,"call_oi":1,"put_oi":17},{"strike":66.25,"call_delta_oi":795.0,"put_delta_oi":-284.0,"dealer_delta":-511.0,"call_oi":8,"put_oi":63},{"strike":66.87999725341797,"call_delta_oi":4765.0,"put_delta_oi":-55.0,"dealer_delta":-4710.0,"call_oi":48,"put_oi":12},{"strike":67.5,"call_delta_oi":3960.0,"put_delta_oi":-633.0,"dealer_delta":-3327.0,"call_oi":40,"put_oi":137},{"strike":68.12999725341797,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":68.75,"call_delta_oi":9516.0,"put_delta_oi":-747.0,"dealer_delta":-8769.0,"call_oi":96,"put_oi":158},{"strike":69.37999725341797,"call_delta_oi":2370.0,"put_delta_oi":-38.0,"dealer_delta":-2332.0,"call_oi":24,"put_oi":8},{"strike":70.0,"call_delta_oi":10580.0,"put_delta_oi":-2984.0,"dealer_delta":-7596.0,"call_oi":108,"put_oi":616},{"strike":70.62999725341797,"call_delta_oi":792.0,"put_delta_oi":-93.0,"dealer_delta":-699.0,"call_oi":8,"put_oi":19},{"strike":71.25,"call_delta_oi":3164.0,"put_delta_oi":-8686.0,"dealer_delta":5523.0,"call_oi":32,"put_oi":1750},{"strike":71.87999725341797,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":72.5,"call_delta_oi":1368.0,"put_delta_oi":-102.0,"dealer_delta":-1267.0,"call_oi":14,"put_oi":20},{"strike":73.12999725341797,"call_delta_oi":2936.0,"put_delta_oi":-824.0,"dealer_delta":-2112.0,"call_oi":30,"put_oi":160},{"strike":73.75,"call_delta_oi":16121.0,"put_delta_oi":-83.0,"dealer_delta":-16038.0,"call_oi":163,"put_oi":16},{"strike":74.37999725341797,"call_delta_oi":7880.0,"put_delta_oi":-31.0,"dealer_delta":-7849.0,"call_oi":80,"put_oi":7},{"strike":75.0,"call_delta_oi":53938.0,"put_delta_oi":-2137.0,"dealer_delta":-51801.0,"call_oi":551,"put_oi":1445},{"strike":75.62999725341797,"call_delta_oi":791.0,"put_delta_oi":-2174.0,"dealer_delta":1383.0,"call_oi":8,"put_oi":402},{"strike":76.25,"call_delta_oi":6117.0,"put_delta_oi":-157.0,"dealer_delta":-5960.0,"call_oi":62,"put_oi":39},{"strike":76.87999725341797,"call_delta_oi":1649.0,"put_delta_oi":-44.0,"dealer_delta":-1604.0,"call_oi":17,"put_oi":8},{"strike":77.5,"call_delta_oi":18103.0,"put_delta_oi":-321.0,"dealer_delta":-17782.0,"call_oi":183,"put_oi":135},{"strike":78.12999725341797,"call_delta_oi":5520.0,"put_delta_oi":-192.0,"dealer_delta":-5328.0,"call_oi":56,"put_oi":35},{"strike":78.75,"call_delta_oi":7795.0,"put_delta_oi":-659.0,"dealer_delta":-7135.0,"call_oi":80,"put_oi":120},{"strike":79.37999725341797,"call_delta_oi":13464.0,"put_delta_oi":-373.0,"dealer_delta":-13091.0,"call_oi":137,"put_oi":66},{"strike":80.0,"call_delta_oi":40436.0,"put_delta_oi":-1412.0,"dealer_delta":-39024.0,"call_oi":414,"put_oi":467},{"strike":80.62999725341797,"call_delta_oi":6690.0,"put_delta_oi":-300.0,"dealer_delta":-6390.0,"call_oi":68,"put_oi":55},{"strike":81.25,"call_delta_oi":11034.0,"put_delta_oi":-1699.0,"dealer_delta":-9335.0,"call_oi":112,"put_oi":282},{"strike":81.87999725341797,"call_delta_oi":12080.0,"put_delta_oi":-438.0,"dealer_delta":-11641.0,"call_oi":124,"put_oi":76},{"strike":82.5,"call_delta_oi":11861.0,"put_delta_oi":-391.0,"dealer_delta":-11470.0,"call_oi":121,"put_oi":67},{"strike":83.12999725341797,"call_delta_oi":8600.0,"put_delta_oi":-12119.0,"dealer_delta":3518.0,"call_oi":88,"put_oi":6742},{"strike":83.75,"call_delta_oi":4092.0,"put_delta_oi":-842.0,"dealer_delta":-3250.0,"call_oi":42,"put_oi":136},{"strike":84.37999725341797,"call_delta_oi":9593.0,"put_delta_oi":-1064.0,"dealer_delta":-8529.0,"call_oi":98,"put_oi":167},{"strike":85.0,"call_delta_oi":54856.0,"put_delta_oi":-3845.0,"dealer_delta":-51011.0,"call_oi":571,"put_oi":588},{"strike":85.62999725341797,"call_delta_oi":5190.0,"put_delta_oi":-181.0,"dealer_delta":-5008.0,"call_oi":54,"put_oi":28},{"strike":86.25,"call_delta_oi":7244.0,"put_delta_oi":-309.0,"dealer_delta":-6934.0,"call_oi":75,"put_oi":46},{"strike":86.87999725341797,"call_delta_oi":8883.0,"put_delta_oi":-745.0,"dealer_delta":-8138.0,"call_oi":93,"put_oi":113},{"strike":87.5,"call_delta_oi":22313.0,"put_delta_oi":-1106.0,"dealer_delta":-21207.0,"call_oi":231,"put_oi":366},{"strike":88.12999725341797,"call_delta_oi":13085.0,"put_delta_oi":-494.0,"dealer_delta":-12591.0,"call_oi":137,"put_oi":74},{"strike":88.75,"call_delta_oi":19762.0,"put_delta_oi":-696.0,"dealer_delta":-19066.0,"call_oi":204,"put_oi":163},{"strike":89.37999725341797,"call_delta_oi":8003.0,"put_delta_oi":-1501.0,"dealer_delta":-6501.0,"call_oi":84,"put_oi":402},{"strike":90.0,"call_delta_oi":67714.0,"put_delta_oi":-7442.0,"dealer_delta":-60272.0,"call_oi":722,"put_oi":977},{"strike":90.62999725341797,"call_delta_oi":18075.0,"put_delta_oi":-743.0,"dealer_delta":-17332.0,"call_oi":191,"put_oi":196},{"strike":91.25,"call_delta_oi":27327.0,"put_delta_oi":-684.0,"dealer_delta":-26642.0,"call_oi":289,"put_oi":163},{"strike":91.87999725341797,"call_delta_oi":10549.0,"put_delta_oi":-740.0,"dealer_delta":-9809.0,"call_oi":110,"put_oi":175},{"strike":92.5,"call_delta_oi":50028.0,"put_delta_oi":-336.0,"dealer_delta":-49692.0,"call_oi":524,"put_oi":83},{"strike":93.12999725341797,"call_delta_oi":45032.0,"put_delta_oi":-2052.0,"dealer_delta":-42980.0,"call_oi":473,"put_oi":512},{"strike":93.75,"call_delta_oi":121838.0,"put_delta_oi":-1779.0,"dealer_delta":-120059.0,"call_oi":1296,"put_oi":440},{"strike":94.37999725341797,"call_delta_oi":26216.0,"put_delta_oi":-2403.0,"dealer_delta":-23813.0,"call_oi":278,"put_oi":386},{"strike":95.0,"call_delta_oi":37784.0,"put_delta_oi":-7722.0,"dealer_delta":-30063.0,"call_oi":413,"put_oi":3519},{"strike":95.62999725341797,"call_delta_oi":24333.0,"put_delta_oi":-133.0,"dealer_delta":-24200.0,"call_oi":256,"put_oi":27},{"strike":96.25,"call_delta_oi":24720.0,"put_delta_oi":-3537.0,"dealer_delta":-21183.0,"call_oi":261,"put_oi":425},{"strike":96.87999725341797,"call_delta_oi":9091.0,"put_delta_oi":-1540.0,"dealer_delta":-7551.0,"call_oi":94,"put_oi":338},{"strike":97.5,"call_delta_oi":33729.0,"put_delta_oi":-639.0,"dealer_delta":-33090.0,"call_oi":363,"put_oi":97},{"strike":98.12999725341797,"call_delta_oi":21019.0,"put_delta_oi":-197.0,"dealer_delta":-20822.0,"call_oi":227,"put_oi":41},{"strike":98.75,"call_delta_oi":26241.0,"put_delta_oi":-1274.0,"dealer_delta":-24967.0,"call_oi":284,"put_oi":209},{"strike":99.37999725341797,"call_delta_oi":36583.0,"put_delta_oi":-76.0,"dealer_delta":-36507.0,"call_oi":392,"put_oi":13},{"strike":100.0,"call_delta_oi":207181.0,"put_delta_oi":-7703.0,"dealer_delta":-199478.0,"call_oi":2243,"put_oi":1455},{"strike":100.62999725341797,"call_delta_oi":21998.0,"put_delta_oi":-962.0,"dealer_delta":-21036.0,"call_oi":240,"put_oi":145},{"strike":101.0,"call_delta_oi":337.0,"put_delta_oi":-30.0,"dealer_delta":-308.0,"call_oi":4,"put_oi":2},{"strike":101.25,"call_delta_oi":28122.0,"put_delta_oi":-238.0,"dealer_delta":-27884.0,"call_oi":303,"put_oi":41},{"strike":101.87999725341797,"call_delta_oi":81788.0,"put_delta_oi":-41.0,"dealer_delta":-81747.0,"call_oi":882,"put_oi":5},{"strike":102.0,"call_delta_oi":11259.0,"put_delta_oi":0,"dealer_delta":-11259.0,"call_oi":131,"put_oi":0},{"strike":102.5,"call_delta_oi":35726.0,"put_delta_oi":-4808.0,"dealer_delta":-30918.0,"call_oi":384,"put_oi":609},{"strike":103.0,"call_delta_oi":938.0,"put_delta_oi":-18.0,"dealer_delta":-920.0,"call_oi":11,"put_oi":1},{"strike":103.12999725341797,"call_delta_oi":17727.0,"put_delta_oi":-126.0,"dealer_delta":-17601.0,"call_oi":189,"put_oi":24},{"strike":103.75,"call_delta_oi":27769.0,"put_delta_oi":-310.0,"dealer_delta":-27459.0,"call_oi":304,"put_oi":36},{"strike":104.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":2,"put_oi":0},{"strike":104.37999725341797,"call_delta_oi":17501.0,"put_delta_oi":-123.0,"dealer_delta":-17378.0,"call_oi":198,"put_oi":15},{"strike":105.0,"call_delta_oi":83923.0,"put_delta_oi":-6774.0,"dealer_delta":-77150.0,"call_oi":947,"put_oi":829},{"strike":105.62999725341797,"call_delta_oi":11516.0,"put_delta_oi":-1432.0,"dealer_delta":-10085.0,"call_oi":129,"put_oi":179},{"strike":106.0,"call_delta_oi":1248.0,"put_delta_oi":-1072.0,"dealer_delta":-176.0,"call_oi":15,"put_oi":67},{"strike":106.25,"call_delta_oi":94453.0,"put_delta_oi":-527.0,"dealer_delta":-93926.0,"call_oi":1042,"put_oi":61},{"strike":106.87999725341797,"call_delta_oi":6744.0,"put_delta_oi":-738.0,"dealer_delta":-6006.0,"call_oi":76,"put_oi":80},{"strike":107.0,"call_delta_oi":7127.0,"put_delta_oi":-1822.0,"dealer_delta":-5306.0,"call_oi":86,"put_oi":123},{"strike":107.5,"call_delta_oi":40525.0,"put_delta_oi":-1271.0,"dealer_delta":-39253.0,"call_oi":471,"put_oi":121},{"strike":108.0,"call_delta_oi":6988.0,"put_delta_oi":-856.0,"dealer_delta":-6132.0,"call_oi":87,"put_oi":81},{"strike":108.12999725341797,"call_delta_oi":16766.0,"put_delta_oi":-1616.0,"dealer_delta":-15150.0,"call_oi":185,"put_oi":161},{"strike":108.75,"call_delta_oi":13367.0,"put_delta_oi":-1801.0,"dealer_delta":-11567.0,"call_oi":151,"put_oi":204},{"strike":109.0,"call_delta_oi":906.0,"put_delta_oi":-405.0,"dealer_delta":-502.0,"call_oi":10,"put_oi":32},{"strike":109.37999725341797,"call_delta_oi":10832.0,"put_delta_oi":-191.0,"dealer_delta":-10642.0,"call_oi":125,"put_oi":18},{"strike":110.0,"call_delta_oi":108672.0,"put_delta_oi":-16823.0,"dealer_delta":-91849.0,"call_oi":1290,"put_oi":1963},{"strike":110.62999725341797,"call_delta_oi":17435.0,"put_delta_oi":-542.0,"dealer_delta":-16893.0,"call_oi":211,"put_oi":55},{"strike":111.0,"call_delta_oi":335.0,"put_delta_oi":-2795.0,"dealer_delta":2460.0,"call_oi":4,"put_oi":160},{"strike":111.25,"call_delta_oi":5105.0,"put_delta_oi":-669.0,"dealer_delta":-4436.0,"call_oi":59,"put_oi":40},{"strike":111.87999725341797,"call_delta_oi":8196.0,"put_delta_oi":-476.0,"dealer_delta":-7720.0,"call_oi":99,"put_oi":29},{"strike":112.0,"call_delta_oi":1226.0,"put_delta_oi":-1233.0,"dealer_delta":8.0,"call_oi":15,"put_oi":315},{"strike":112.5,"call_delta_oi":54716.0,"put_delta_oi":-27749.0,"dealer_delta":-26966.0,"call_oi":639,"put_oi":1460},{"strike":113.0,"call_delta_oi":2675.0,"put_delta_oi":-787.0,"dealer_delta":-1888.0,"call_oi":32,"put_oi":94},{"strike":113.12999725341797,"call_delta_oi":17975.0,"put_delta_oi":-648.0,"dealer_delta":-17327.0,"call_oi":219,"put_oi":53},{"strike":113.75,"call_delta_oi":12021.0,"put_delta_oi":-2552.0,"dealer_delta":-9469.0,"call_oi":150,"put_oi":164},{"strike":114.0,"call_delta_oi":9269.0,"put_delta_oi":-1642.0,"dealer_delta":-7627.0,"call_oi":118,"put_oi":83},{"strike":114.37999725341797,"call_delta_oi":18305.0,"put_delta_oi":-1103.0,"dealer_delta":-17202.0,"call_oi":221,"put_oi":56},{"strike":115.0,"call_delta_oi":99229.0,"put_delta_oi":-19467.0,"dealer_delta":-79762.0,"call_oi":1241,"put_oi":1972},{"strike":115.62999725341797,"call_delta_oi":24794.0,"put_delta_oi":-1416.0,"dealer_delta":-23378.0,"call_oi":320,"put_oi":76},{"strike":116.0,"call_delta_oi":9084.0,"put_delta_oi":-804.0,"dealer_delta":-8280.0,"call_oi":117,"put_oi":90},{"strike":116.25,"call_delta_oi":20666.0,"put_delta_oi":-116.0,"dealer_delta":-20549.0,"call_oi":255,"put_oi":7},{"strike":116.87999725341797,"call_delta_oi":13591.0,"put_delta_oi":-120.0,"dealer_delta":-13471.0,"call_oi":173,"put_oi":6},{"strike":117.0,"call_delta_oi":9149.0,"put_delta_oi":-865.0,"dealer_delta":-8284.0,"call_oi":118,"put_oi":134},{"strike":117.5,"call_delta_oi":23661.0,"put_delta_oi":-3862.0,"dealer_delta":-19800.0,"call_oi":291,"put_oi":207},{"strike":118.0,"call_delta_oi":17991.0,"put_delta_oi":-1521.0,"dealer_delta":-16469.0,"call_oi":248,"put_oi":246},{"strike":118.12999725341797,"call_delta_oi":14694.0,"put_delta_oi":-3035.0,"dealer_delta":-11659.0,"call_oi":191,"put_oi":151},{"strike":118.75,"call_delta_oi":28931.0,"put_delta_oi":-7252.0,"dealer_delta":-21680.0,"call_oi":375,"put_oi":374},{"strike":119.0,"call_delta_oi":9156.0,"put_delta_oi":-9164.0,"dealer_delta":8.0,"call_oi":122,"put_oi":621},{"strike":119.37999725341797,"call_delta_oi":20769.0,"put_delta_oi":-2741.0,"dealer_delta":-18028.0,"call_oi":280,"put_oi":105},{"strike":120.0,"call_delta_oi":170788.0,"put_delta_oi":-53967.0,"dealer_delta":-116821.0,"call_oi":2251,"put_oi":3554},{"strike":120.62999725341797,"call_delta_oi":11145.0,"put_delta_oi":-453.0,"dealer_delta":-10692.0,"call_oi":149,"put_oi":17},{"strike":121.0,"call_delta_oi":15897.0,"put_delta_oi":-3957.0,"dealer_delta":-11940.0,"call_oi":227,"put_oi":273},{"strike":121.25,"call_delta_oi":18307.0,"put_delta_oi":-549.0,"dealer_delta":-17758.0,"call_oi":257,"put_oi":22},{"strike":121.87999725341797,"call_delta_oi":16507.0,"put_delta_oi":-435.0,"dealer_delta":-16072.0,"call_oi":236,"put_oi":16},{"strike":122.0,"call_delta_oi":72115.0,"put_delta_oi":-4565.0,"dealer_delta":-67550.0,"call_oi":937,"put_oi":215},{"strike":122.5,"call_delta_oi":27323.0,"put_delta_oi":-1091.0,"dealer_delta":-26232.0,"call_oi":384,"put_oi":38},{"strike":123.0,"call_delta_oi":12822.0,"put_delta_oi":-2035.0,"dealer_delta":-10786.0,"call_oi":171,"put_oi":115},{"strike":123.12999725341797,"call_delta_oi":7820.0,"put_delta_oi":-94.0,"dealer_delta":-7726.0,"call_oi":115,"put_oi":3},{"strike":123.75,"call_delta_oi":14320.0,"put_delta_oi":-327.0,"dealer_delta":-13993.0,"call_oi":216,"put_oi":10},{"strike":124.0,"call_delta_oi":13970.0,"put_delta_oi":-1338.0,"dealer_delta":-12631.0,"call_oi":194,"put_oi":61},{"strike":124.37999725341797,"call_delta_oi":41997.0,"put_delta_oi":-472.0,"dealer_delta":-41525.0,"call_oi":649,"put_oi":14},{"strike":125.0,"call_delta_oi":337670.0,"put_delta_oi":-25781.0,"dealer_delta":-311889.0,"call_oi":4914,"put_oi":765},{"strike":125.62999725341797,"call_delta_oi":4914.0,"put_delta_oi":-896.0,"dealer_delta":-4018.0,"call_oi":79,"put_oi":24},{"strike":126.0,"call_delta_oi":48312.0,"put_delta_oi":-5389.0,"dealer_delta":-42923.0,"call_oi":724,"put_oi":178},{"strike":126.25,"call_delta_oi":26289.0,"put_delta_oi":-311.0,"dealer_delta":-25978.0,"call_oi":433,"put_oi":8},{"strike":126.87999725341797,"call_delta_oi":10167.0,"put_delta_oi":-120.0,"dealer_delta":-10047.0,"call_oi":172,"put_oi":3},{"strike":127.0,"call_delta_oi":43010.0,"put_delta_oi":-234.0,"dealer_delta":-42776.0,"call_oi":719,"put_oi":6},{"strike":127.5,"call_delta_oi":27246.0,"put_delta_oi":-512.0,"dealer_delta":-26734.0,"call_oi":472,"put_oi":12},{"strike":128.0,"call_delta_oi":37817.0,"put_delta_oi":-475.0,"dealer_delta":-37342.0,"call_oi":686,"put_oi":12},{"strike":128.1300048828125,"call_delta_oi":10719.0,"put_delta_oi":-129.0,"dealer_delta":-10590.0,"call_oi":191,"put_oi":3},{"strike":128.75,"call_delta_oi":24178.0,"put_delta_oi":-2447.0,"dealer_delta":-21731.0,"call_oi":436,"put_oi":52},{"strike":129.0,"call_delta_oi":128315.0,"put_delta_oi":-426.0,"dealer_delta":-127889.0,"call_oi":2701,"put_oi":12},{"strike":129.3800048828125,"call_delta_oi":10692.0,"put_delta_oi":-88.0,"dealer_delta":-10604.0,"call_oi":210,"put_oi":2},{"strike":130.0,"call_delta_oi":231013.0,"put_delta_oi":-9828.0,"dealer_delta":-221185.0,"call_oi":5051,"put_oi":209},{"strike":130.6300048828125,"call_delta_oi":13070.0,"put_delta_oi":0,"dealer_delta":-13070.0,"call_oi":273,"put_oi":0},{"strike":131.0,"call_delta_oi":42268.0,"put_delta_oi":0,"dealer_delta":-42268.0,"call_oi":1300,"put_oi":0},{"strike":131.25,"call_delta_oi":5543.0,"put_delta_oi":-94.0,"dealer_delta":-5449.0,"call_oi":119,"put_oi":2},{"strike":131.8800048828125,"call_delta_oi":11783.0,"put_delta_oi":0,"dealer_delta":-11783.0,"call_oi":256,"put_oi":0},{"strike":132.0,"call_delta_oi":58070.0,"put_delta_oi":-69.0,"dealer_delta":-58001.0,"call_oi":2227,"put_oi":1},{"strike":132.5,"call_delta_oi":33966.0,"put_delta_oi":0,"dealer_delta":-33966.0,"call_oi":820,"put_oi":0},{"strike":133.0,"call_delta_oi":55732.0,"put_delta_oi":-378.0,"dealer_delta":-55355.0,"call_oi":3502,"put_oi":5},{"strike":133.1300048828125,"call_delta_oi":4044.0,"put_delta_oi":-51.0,"dealer_delta":-3993.0,"call_oi":90,"put_oi":1},{"strike":133.75,"call_delta_oi":849.0,"put_delta_oi":-52.0,"dealer_delta":-797.0,"call_oi":20,"put_oi":1},{"strike":134.0,"call_delta_oi":16837.0,"put_delta_oi":0,"dealer_delta":-16837.0,"call_oi":1296,"put_oi":0},{"strike":134.3800048828125,"call_delta_oi":2191.0,"put_delta_oi":-53.0,"dealer_delta":-2139.0,"call_oi":55,"put_oi":1},{"strike":135.0,"call_delta_oi":128104.0,"put_delta_oi":-3388.0,"dealer_delta":-124717.0,"call_oi":5523,"put_oi":68},{"strike":135.6300048828125,"call_delta_oi":2466.0,"put_delta_oi":0,"dealer_delta":-2466.0,"call_oi":67,"put_oi":0},{"strike":136.25,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":6,"put_oi":0},{"strike":136.8800048828125,"call_delta_oi":2030.0,"put_delta_oi":0,"dealer_delta":-2030.0,"call_oi":55,"put_oi":0},{"strike":137.5,"call_delta_oi":2584.0,"put_delta_oi":0,"dealer_delta":-2584.0,"call_oi":87,"put_oi":0},{"strike":138.1300048828125,"call_delta_oi":520.0,"put_delta_oi":0,"dealer_delta":-520.0,"call_oi":16,"put_oi":0},{"strike":138.75,"call_delta_oi":3019.0,"put_delta_oi":0,"dealer_delta":-3019.0,"call_oi":80,"put_oi":0},{"strike":139.3800048828125,"call_delta_oi":1992.0,"put_delta_oi":0,"dealer_delta":-1992.0,"call_oi":77,"put_oi":0},{"strike":140.0,"call_delta_oi":52214.0,"put_delta_oi":-1472.0,"dealer_delta":-50742.0,"call_oi":1702,"put_oi":20},{"strike":140.6300048828125,"call_delta_oi":2667.0,"put_delta_oi":0,"dealer_delta":-2667.0,"call_oi":108,"put_oi":0},{"strike":141.25,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":141.8800048828125,"call_delta_oi":1747.0,"put_delta_oi":0,"dealer_delta":-1747.0,"call_oi":80,"put_oi":0},{"strike":142.5,"call_delta_oi":817.0,"put_delta_oi":0,"dealer_delta":-817.0,"call_oi":40,"put_oi":0},{"strike":143.1300048828125,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":143.75,"call_delta_oi":4058.0,"put_delta_oi":0,"dealer_delta":-4058.0,"call_oi":198,"put_oi":0},{"strike":144.3800048828125,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":13,"put_oi":0},{"strike":145.0,"call_delta_oi":32171.0,"put_delta_oi":0,"dealer_delta":-32171.0,"call_oi":966,"put_oi":0},{"strike":145.6300048828125,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":17,"put_oi":0},{"strike":146.25,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":147.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":148.1300048828125,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":4,"put_oi":0},{"strike":149.3800048828125,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":32097.0,"put_delta_oi":-739.0,"dealer_delta":-31358.0,"call_oi":1011,"put_oi":11},{"strike":150.6300048828125,"call_delta_oi":15212.0,"put_delta_oi":0,"dealer_delta":-15212.0,"call_oi":1655,"put_oi":0},{"strike":155.0,"call_delta_oi":12607.0,"put_delta_oi":0,"dealer_delta":-12607.0,"call_oi":1371,"put_oi":0},{"strike":160.0,"call_delta_oi":8842.0,"put_delta_oi":-219.0,"dealer_delta":-8623.0,"call_oi":552,"put_oi":3},{"strike":165.0,"call_delta_oi":4079.0,"put_delta_oi":0,"dealer_delta":-4079.0,"call_oi":159,"put_oi":0},{"strike":170.0,"call_delta_oi":10491.0,"put_delta_oi":0,"dealer_delta":-10491.0,"call_oi":474,"put_oi":0},{"strike":175.0,"call_delta_oi":4358.0,"put_delta_oi":0,"dealer_delta":-4358.0,"call_oi":168,"put_oi":0},{"strike":180.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":13,"put_oi":0},{"strike":185.0,"call_delta_oi":3097.0,"put_delta_oi":0,"dealer_delta":-3097.0,"call_oi":144,"put_oi":0}],"net_dealer_delta":-3994135.0,"total_call_delta":4343886.0,"total_put_delta":-349750.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":128.32000732421875,"strikes":[{"strike":89.37999725341797,"moneyness":0.6965,"type":"put","iv":0.4294,"delta":-0.0405,"oi":329},{"strike":94.37999725341797,"moneyness":0.7355,"type":"put","iv":0.4373,"delta":-0.0688,"oi":281},{"strike":97.5,"moneyness":0.7598,"type":"call","iv":0.3808,"delta":0.9348,"oi":106},{"strike":100.0,"moneyness":0.7793,"type":"call","iv":0.3954,"delta":0.9106,"oi":156},{"strike":105.0,"moneyness":0.8183,"type":"call","iv":0.3421,"delta":0.8955,"oi":172},{"strike":106.25,"moneyness":0.828,"type":"call","iv":0.3458,"delta":0.8811,"oi":229},{"strike":107.5,"moneyness":0.8377,"type":"call","iv":0.3545,"delta":0.8631,"oi":227},{"strike":110.0,"moneyness":0.8572,"type":"put","iv":0.3109,"delta":-0.1391,"oi":190},{"strike":110.0,"moneyness":0.8572,"type":"call","iv":0.3029,"delta":0.8662,"oi":211},{"strike":113.12999725341797,"moneyness":0.8816,"type":"call","iv":0.3023,"delta":0.8255,"oi":121},{"strike":115.0,"moneyness":0.8962,"type":"call","iv":0.2952,"delta":0.8027,"oi":461},{"strike":116.87999725341797,"moneyness":0.9108,"type":"call","iv":0.3059,"delta":0.7666,"oi":104},{"strike":120.0,"moneyness":0.9352,"type":"call","iv":0.2559,"delta":0.7414,"oi":784},{"strike":121.87999725341797,"moneyness":0.9498,"type":"call","iv":0.2853,"delta":0.6893,"oi":115},{"strike":124.37999725341797,"moneyness":0.9693,"type":"call","iv":0.2678,"delta":0.6459,"oi":592},{"strike":125.0,"moneyness":0.9741,"type":"call","iv":0.2603,"delta":0.635,"oi":169},{"strike":130.0,"moneyness":1.0131,"type":"call","iv":0.2474,"delta":0.5236,"oi":267},{"strike":132.5,"moneyness":1.0326,"type":"call","iv":0.2471,"delta":0.466,"oi":114},{"strike":135.0,"moneyness":1.0521,"type":"call","iv":0.2416,"delta":0.4071,"oi":234},{"strike":140.0,"moneyness":1.091,"type":"call","iv":0.2286,"delta":0.2899,"oi":205},{"strike":150.0,"moneyness":1.169,"type":"call","iv":0.2264,"delta":0.129,"oi":137},{"strike":155.0,"moneyness":1.2079,"type":"call","iv":0.2649,"delta":0.1191,"oi":144}]},{"expiration":"01/21/2028","underlying_price":128.32000732421875,"strikes":[{"strike":90.0,"moneyness":0.7014,"type":"put","iv":0.3191,"delta":-0.0954,"oi":684},{"strike":100.0,"moneyness":0.7793,"type":"call","iv":0.3313,"delta":0.8402,"oi":106},{"strike":110.0,"moneyness":0.8572,"type":"call","iv":0.3051,"delta":0.781,"oi":139},{"strike":119.0,"moneyness":0.9274,"type":"put","iv":0.2846,"delta":-0.286,"oi":205},{"strike":120.0,"moneyness":0.9352,"type":"call","iv":0.2833,"delta":0.7055,"oi":179},{"strike":125.0,"moneyness":0.9741,"type":"call","iv":0.2787,"delta":0.6611,"oi":215},{"strike":125.0,"moneyness":0.9741,"type":"put","iv":0.2767,"delta":-0.3387,"oi":205},{"strike":130.0,"moneyness":1.0131,"type":"call","iv":0.2668,"delta":0.6145,"oi":187},{"strike":135.0,"moneyness":1.0521,"type":"call","iv":0.2628,"delta":0.5656,"oi":520},{"strike":140.0,"moneyness":1.091,"type":"call","iv":0.2585,"delta":0.5158,"oi":172},{"strike":145.0,"moneyness":1.13,"type":"call","iv":0.2547,"delta":0.4662,"oi":111},{"strike":150.0,"moneyness":1.169,"type":"call","iv":0.249,"delta":0.4157,"oi":288},{"strike":170.0,"moneyness":1.3248,"type":"call","iv":0.2497,"delta":0.2576,"oi":335}]},{"expiration":"02/19/2027","underlying_price":128.32000732421875,"strikes":[{"strike":110.0,"moneyness":0.8572,"type":"put","iv":0.3138,"delta":-0.1646,"oi":130},{"strike":122.0,"moneyness":0.9507,"type":"call","iv":0.2794,"delta":0.6819,"oi":101},{"strike":126.0,"moneyness":0.9819,"type":"call","iv":0.2642,"delta":0.6151,"oi":120},{"strike":135.0,"moneyness":1.0521,"type":"call","iv":0.2477,"delta":0.4405,"oi":145}]},{"expiration":"03/19/2027","underlying_price":128.32000732421875,"strikes":[{"strike":62.5,"moneyness":0.4871,"type":"call","iv":0.5751,"delta":0.9819,"oi":337},{"strike":97.5,"moneyness":0.7598,"type":"call","iv":0.3471,"delta":0.9147,"oi":137},{"strike":100.0,"moneyness":0.7793,"type":"call","iv":0.3312,"delta":0.9052,"oi":225},{"strike":102.5,"moneyness":0.7988,"type":"put","iv":0.3457,"delta":-0.1229,"oi":140},{"strike":104.37999725341797,"moneyness":0.8134,"type":"call","iv":0.3368,"delta":0.8656,"oi":106},{"strike":105.0,"moneyness":0.8183,"type":"put","iv":0.3253,"delta":-0.1335,"oi":134},{"strike":105.0,"moneyness":0.8183,"type":"call","iv":0.3204,"delta":0.8694,"oi":155},{"strike":107.5,"moneyness":0.8377,"type":"call","iv":0.3237,"delta":0.843,"oi":158},{"strike":110.0,"moneyness":0.8572,"type":"call","iv":0.3142,"delta":0.8219,"oi":273},{"strike":110.62999725341797,"moneyness":0.8621,"type":"call","iv":0.3172,"delta":0.8131,"oi":164},{"strike":112.5,"moneyness":0.8767,"type":"put","iv":0.2963,"delta":-0.1966,"oi":1305},{"strike":113.75,"moneyness":0.8865,"type":"call","iv":0.2988,"delta":0.7863,"oi":107},{"strike":115.62999725341797,"moneyness":0.9011,"type":"call","iv":0.2916,"delta":0.7658,"oi":209},{"strike":119.37999725341797,"moneyness":0.9303,"type":"call","iv":0.2788,"delta":0.7192,"oi":139},{"strike":125.0,"moneyness":0.9741,"type":"call","iv":0.2769,"delta":0.6321,"oi":223},{"strike":128.75,"moneyness":1.0034,"type":"call","iv":0.2591,"delta":0.5712,"oi":242},{"strike":130.0,"moneyness":1.0131,"type":"call","iv":0.2518,"delta":0.5489,"oi":101},{"strike":140.0,"moneyness":1.091,"type":"call","iv":0.2496,"delta":0.3759,"oi":199},{"strike":145.0,"moneyness":1.13,"type":"call","iv":0.2492,"delta":0.2997,"oi":127},{"strike":150.0,"moneyness":1.169,"type":"call","iv":0.2444,"delta":0.2285,"oi":197}]},{"expiration":"06/16/2028","underlying_price":128.32000732421875,"strikes":[{"strike":118.0,"moneyness":0.9196,"type":"call","iv":0.2975,"delta":0.7246,"oi":145},{"strike":120.0,"moneyness":0.9352,"type":"put","iv":0.2935,"delta":-0.2893,"oi":238},{"strike":121.0,"moneyness":0.943,"type":"call","iv":0.2982,"delta":0.7025,"oi":168}]},{"expiration":"06/17/2027","underlying_price":128.32000732421875,"strikes":[{"strike":110.0,"moneyness":0.8572,"type":"call","iv":0.2953,"delta":0.8068,"oi":120},{"strike":120.0,"moneyness":0.9352,"type":"call","iv":0.2845,"delta":0.7004,"oi":154}]},{"expiration":"09/17/2027","underlying_price":128.32000732421875,"strikes":[{"strike":102.0,"moneyness":0.7949,"type":"call","iv":0.2951,"delta":0.8601,"oi":128}]},{"expiration":"10/16/2026","underlying_price":128.32000732421875,"strikes":[{"strike":100.0,"moneyness":0.7793,"type":"put","iv":0.6459,"delta":-0.017,"oi":181},{"strike":100.0,"moneyness":0.7793,"type":"call","iv":0.7408,"delta":0.9689,"oi":170},{"strike":110.0,"moneyness":0.8572,"type":"put","iv":0.4093,"delta":-0.0201,"oi":542},{"strike":112.0,"moneyness":0.8728,"type":"put","iv":0.3864,"delta":-0.0273,"oi":293},{"strike":115.0,"moneyness":0.8962,"type":"put","iv":0.3366,"delta":-0.0375,"oi":934},{"strike":117.0,"moneyness":0.9118,"type":"put","iv":0.3232,"delta":-0.0583,"oi":130},{"strike":118.0,"moneyness":0.9196,"type":"put","iv":0.2911,"delta":-0.0569,"oi":240},{"strike":119.0,"moneyness":0.9274,"type":"put","iv":0.2915,"delta":-0.077,"oi":411},{"strike":120.0,"moneyness":0.9352,"type":"put","iv":0.292,"delta":-0.1018,"oi":2403},{"strike":120.0,"moneyness":0.9352,"type":"call","iv":0.2796,"delta":0.9075,"oi":287},{"strike":121.0,"moneyness":0.943,"type":"put","iv":0.2659,"delta":-0.1101,"oi":222},{"strike":122.0,"moneyness":0.9507,"type":"put","iv":0.2682,"delta":-0.1462,"oi":120},{"strike":122.0,"moneyness":0.9507,"type":"call","iv":0.3473,"delta":0.7958,"oi":723},{"strike":123.0,"moneyness":0.9585,"type":"put","iv":0.2559,"delta":-0.1756,"oi":114},{"strike":124.0,"moneyness":0.9663,"type":"call","iv":0.319,"delta":0.7337,"oi":152},{"strike":125.0,"moneyness":0.9741,"type":"put","iv":0.2466,"delta":-0.2679,"oi":105},{"strike":125.0,"moneyness":0.9741,"type":"call","iv":0.2391,"delta":0.7379,"oi":2222},{"strike":126.0,"moneyness":0.9819,"type":"put","iv":0.2102,"delta":-0.3023,"oi":177},{"strike":126.0,"moneyness":0.9819,"type":"call","iv":0.2381,"delta":0.678,"oi":570},{"strike":127.0,"moneyness":0.9897,"type":"call","iv":0.2974,"delta":0.5946,"oi":650},{"strike":128.0,"moneyness":0.9975,"type":"call","iv":0.2343,"delta":0.5449,"oi":591},{"strike":129.0,"moneyness":1.0053,"type":"call","iv":0.2308,"delta":0.4742,"oi":2686},{"strike":130.0,"moneyness":1.0131,"type":"call","iv":0.2144,"delta":0.396,"oi":2660},{"strike":131.0,"moneyness":1.0209,"type":"call","iv":0.2138,"delta":0.3247,"oi":1297},{"strike":132.0,"moneyness":1.0287,"type":"call","iv":0.2141,"delta":0.2604,"oi":2224},{"strike":133.0,"moneyness":1.0365,"type":"call","iv":0.1779,"delta":0.1574,"oi":3483},{"strike":134.0,"moneyness":1.0443,"type":"call","iv":0.1934,"delta":0.1299,"oi":1296},{"strike":135.0,"moneyness":1.0521,"type":"call","iv":0.2115,"delta":0.1125,"oi":3339}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9689,"put_delta":-0.017,"call_gamma":0.003912,"put_gamma":0.002702,"call_theta":-0.0596,"put_theta":-0.0252,"call_vega":0.017,"put_vega":0.0102,"call_oi":170,"put_oi":181},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.004525,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":93},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.009436,"call_theta":0,"put_theta":-0.1179,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":63},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.004898,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":542},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.006714,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":293},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.008127,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":70},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.010025,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0198,"call_oi":125,"put_oi":934},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0548,"call_gamma":0,"put_gamma":0.013226,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":74},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.014873,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":130},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0569,"call_gamma":0,"put_gamma":0.016215,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0277,"call_oi":86,"put_oi":240},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.020454,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":411},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9075,"put_delta":-0.1018,"call_gamma":0.024478,"put_gamma":0.02514,"call_theta":-0.0557,"put_theta":-0.0468,"call_vega":0.0401,"put_vega":0.0431,"call_oi":287,"put_oi":2403},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.02923,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0456,"call_oi":318,"put_oi":222},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7958,"put_delta":-0.1462,"call_gamma":0.033713,"put_gamma":0.035281,"call_theta":-0.1027,"put_theta":-0.055,"call_vega":0.0687,"put_vega":0.0555,"call_oi":723,"put_oi":120},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8117,"put_delta":-0.1756,"call_gamma":0.041176,"put_gamma":0.041686,"call_theta":-0.0794,"put_theta":-0.0589,"call_vega":0.0653,"put_vega":0.0626,"call_oi":95,"put_oi":114},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7337,"put_delta":-0.2179,"call_gamma":0.042501,"put_gamma":0.048488,"call_theta":-0.1079,"put_theta":-0.0654,"call_vega":0.0795,"put_vega":0.0713,"call_oi":152,"put_oi":60},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7379,"put_delta":-0.2679,"call_gamma":0.05624,"put_gamma":0.055157,"call_theta":-0.0831,"put_theta":-0.0715,"call_vega":0.0789,"put_vega":0.0798,"call_oi":2222,"put_oi":105},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.678,"put_delta":-0.3023,"call_gamma":0.062169,"put_gamma":0.06853,"call_theta":-0.0892,"put_theta":-0.0637,"call_vega":0.0868,"put_vega":0.0845,"call_oi":570,"put_oi":177},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5946,"put_delta":0,"call_gamma":0.053837,"put_gamma":0,"call_theta":-0.1158,"put_theta":0,"call_vega":0.0939,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5449,"put_delta":0,"call_gamma":0.069864,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.096,"put_vega":0,"call_oi":591,"put_oi":0},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4742,"put_delta":0,"call_gamma":0.071219,"put_gamma":0,"call_theta":-0.0924,"put_theta":0,"call_vega":0.0964,"put_vega":0,"call_oi":2686,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.396,"put_delta":0,"call_gamma":0.074207,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.0933,"put_vega":0,"call_oi":2660,"put_oi":0},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3247,"put_delta":0,"call_gamma":0.069492,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0871,"put_vega":0,"call_oi":1297,"put_oi":0},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2604,"put_delta":0,"call_gamma":0.062606,"put_gamma":0,"call_theta":-0.0685,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":2224,"put_oi":0},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.055879,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":3483,"put_oi":0},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1299,"put_delta":0,"call_gamma":0.045141,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":1296,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.037303,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":3339,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9731,"put_delta":-0.0332,"call_gamma":0.00246,"put_gamma":0.002769,"call_theta":-0.0263,"put_theta":-0.02,"call_vega":0.0289,"put_vega":0.0344,"call_oi":88,"put_oi":61},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9654,"put_delta":0,"call_gamma":0.003082,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":93.75,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.003227,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":122},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9606,"put_delta":-0.0196,"call_gamma":0.003607,"put_gamma":0.002406,"call_theta":-0.0313,"put_theta":-0.0095,"call_vega":0.0396,"put_vega":0.0222,"call_oi":81,"put_oi":3306},{"strike":96.25,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.005495,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":200},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9428,"put_delta":-0.0372,"call_gamma":0.005238,"put_gamma":0.004243,"call_theta":-0.0369,"put_theta":-0.0156,"call_vega":0.0534,"put_vega":0.0378,"call_oi":354,"put_oi":818},{"strike":100.62999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.9282,"put_delta":0,"call_gamma":0.005887,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":101.25,"dte":49,"expiration":"11/20/2026","call_delta":0.9445,"put_delta":0,"call_gamma":0.005448,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":101.87999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.926,"put_delta":0,"call_gamma":0.006284,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":102.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9296,"put_delta":-0.0508,"call_gamma":0.006345,"put_gamma":0.005525,"call_theta":-0.0406,"put_theta":-0.0197,"call_vega":0.0628,"put_vega":0.0486,"call_oi":170,"put_oi":62},{"strike":103.12999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.9474,"put_delta":0,"call_gamma":0.005778,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":103.75,"dte":49,"expiration":"11/20/2026","call_delta":0.9273,"put_delta":0,"call_gamma":0.006798,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9282,"put_delta":-0.0591,"call_gamma":0.007183,"put_gamma":0.006647,"call_theta":-0.0382,"put_theta":-0.0208,"call_vega":0.0637,"put_vega":0.0548,"call_oi":115,"put_oi":310},{"strike":105.62999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.07,"call_gamma":0,"put_gamma":0.007343,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":98},{"strike":106.25,"dte":49,"expiration":"11/20/2026","call_delta":0.9222,"put_delta":0,"call_gamma":0.007867,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.0677,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":108.12999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.8935,"put_delta":0,"call_gamma":0.009474,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0855,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":108.75,"dte":49,"expiration":"11/20/2026","call_delta":0.9057,"put_delta":-0.078,"call_gamma":0.009543,"put_gamma":0.009007,"call_theta":-0.0419,"put_theta":-0.0234,"call_vega":0.0782,"put_vega":0.0679,"call_oi":57,"put_oi":165},{"strike":109.37999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.8836,"put_delta":0,"call_gamma":0.010332,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0911,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9254,"put_delta":-0.0858,"call_gamma":0.009528,"put_gamma":0.00999,"call_theta":-0.0333,"put_theta":-0.0242,"call_vega":0.0656,"put_vega":0.0729,"call_oi":221,"put_oi":903},{"strike":112.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8756,"put_delta":0,"call_gamma":0.01271,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0955,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":113.75,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1202,"call_gamma":0,"put_gamma":0.013831,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0932,"call_oi":0,"put_oi":76},{"strike":114.37999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.8382,"put_delta":0,"call_gamma":0.014599,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.114,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.863,"put_delta":-0.1325,"call_gamma":0.015409,"put_gamma":0.015377,"call_theta":-0.0437,"put_theta":-0.029,"call_vega":0.1021,"put_vega":0.0997,"call_oi":134,"put_oi":789},{"strike":116.25,"dte":49,"expiration":"11/20/2026","call_delta":0.822,"put_delta":0,"call_gamma":0.016781,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.1212,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":117.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8297,"put_delta":-0.1779,"call_gamma":0.018989,"put_gamma":0.01884,"call_theta":-0.0461,"put_theta":-0.0347,"call_vega":0.1179,"put_vega":0.1212,"call_oi":220,"put_oi":167},{"strike":118.12999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1864,"call_gamma":0,"put_gamma":0.019842,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.1248,"call_oi":0,"put_oi":107},{"strike":118.75,"dte":49,"expiration":"11/20/2026","call_delta":0.8011,"put_delta":-0.1937,"call_gamma":0.020755,"put_gamma":0.020944,"call_theta":-0.0497,"put_theta":-0.0344,"call_vega":0.1299,"put_vega":0.1278,"call_oi":73,"put_oi":372},{"strike":119.37999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.7734,"put_delta":0,"call_gamma":0.020934,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.1401,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7702,"put_delta":-0.2232,"call_gamma":0.022362,"put_gamma":0.022755,"call_theta":-0.0531,"put_theta":-0.0373,"call_vega":0.1412,"put_vega":0.1389,"call_oi":349,"put_oi":415},{"strike":120.62999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.7637,"put_delta":0,"call_gamma":0.023802,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.1434,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":121.25,"dte":49,"expiration":"11/20/2026","call_delta":0.7303,"put_delta":0,"call_gamma":0.023075,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.1538,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":122.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7366,"put_delta":0,"call_gamma":0.028802,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.152,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":123.75,"dte":49,"expiration":"11/20/2026","call_delta":0.6704,"put_delta":0,"call_gamma":0.026085,"put_gamma":0,"call_theta":-0.0614,"put_theta":0,"call_vega":0.1684,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6541,"put_delta":-0.3525,"call_gamma":0.031725,"put_gamma":0.030079,"call_theta":-0.0536,"put_theta":-0.0421,"call_vega":0.1716,"put_vega":0.1728,"call_oi":714,"put_oi":308},{"strike":126.25,"dte":49,"expiration":"11/20/2026","call_delta":0.6089,"put_delta":0,"call_gamma":0.031314,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.1787,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":126.87999725341797,"dte":49,"expiration":"11/20/2026","call_delta":0.5854,"put_delta":0,"call_gamma":0.029604,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.1814,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":127.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5699,"put_delta":0,"call_gamma":0.033165,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.1828,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":128.1300048828125,"dte":49,"expiration":"11/20/2026","call_delta":0.549,"put_delta":0,"call_gamma":0.033954,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.1842,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":128.75,"dte":49,"expiration":"11/20/2026","call_delta":0.5276,"put_delta":0,"call_gamma":0.035995,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.1852,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":129.3800048828125,"dte":49,"expiration":"11/20/2026","call_delta":0.504,"put_delta":0,"call_gamma":0.037333,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.1856,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4844,"put_delta":-0.5094,"call_gamma":0.03498,"put_gamma":0.030948,"call_theta":-0.0541,"put_theta":-0.0453,"call_vega":0.1855,"put_vega":0.1856,"call_oi":833,"put_oi":104},{"strike":130.6300048828125,"dte":49,"expiration":"11/20/2026","call_delta":0.4559,"put_delta":0,"call_gamma":0.038171,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.1845,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":131.8800048828125,"dte":49,"expiration":"11/20/2026","call_delta":0.426,"put_delta":0,"call_gamma":0.032716,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.1824,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":132.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3988,"put_delta":0,"call_gamma":0.034168,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.1796,"put_vega":0,"call_oi":627,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3164,"put_delta":0,"call_gamma":0.032009,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.1656,"put_vega":0,"call_oi":765,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1729,"put_delta":0,"call_gamma":0.024065,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0918,"put_delta":0,"call_gamma":0.01511,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.007051,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9607,"put_delta":-0.0191,"call_gamma":0.003003,"put_gamma":0.001978,"call_theta":-0.0256,"put_theta":-0.0069,"call_vega":0.0498,"put_vega":0.0273,"call_oi":336,"put_oi":178},{"strike":90.62999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9465,"put_delta":-0.0364,"call_gamma":0.00355,"put_gamma":0.002945,"call_theta":-0.0315,"put_theta":-0.0136,"call_vega":0.0637,"put_vega":0.0467,"call_oi":181,"put_oi":185},{"strike":91.25,"dte":77,"expiration":"12/18/2026","call_delta":0.945,"put_delta":-0.037,"call_gamma":0.003667,"put_gamma":0.003031,"call_theta":-0.0318,"put_theta":-0.0136,"call_vega":0.0651,"put_vega":0.0473,"call_oi":256,"put_oi":129},{"strike":91.87999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9639,"put_delta":-0.0376,"call_gamma":0.003055,"put_gamma":0.003121,"call_theta":-0.0235,"put_theta":-0.0135,"call_vega":0.0464,"put_vega":0.0479,"call_oi":75,"put_oi":157},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9539,"put_delta":-0.0381,"call_gamma":0.003535,"put_gamma":0.003213,"call_theta":-0.0273,"put_theta":-0.0134,"call_vega":0.0566,"put_vega":0.0485,"call_oi":441,"put_oi":71},{"strike":93.12999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9545,"put_delta":-0.0387,"call_gamma":0.003588,"put_gamma":0.003311,"call_theta":-0.0268,"put_theta":-0.0134,"call_vega":0.056,"put_vega":0.0492,"call_oi":397,"put_oi":489},{"strike":93.75,"dte":77,"expiration":"12/18/2026","call_delta":0.9403,"put_delta":-0.0409,"call_gamma":0.004142,"put_gamma":0.00348,"call_theta":-0.0322,"put_theta":-0.0139,"call_vega":0.0695,"put_vega":0.0514,"call_oi":1205,"put_oi":299},{"strike":94.37999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.943,"put_delta":-0.0446,"call_gamma":0.004156,"put_gamma":0.003715,"call_theta":-0.0307,"put_theta":-0.015,"call_vega":0.067,"put_vega":0.0551,"call_oi":278,"put_oi":105},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9414,"put_delta":-0.0511,"call_gamma":0.004301,"put_gamma":0.004051,"call_theta":-0.0309,"put_theta":-0.017,"call_vega":0.0685,"put_vega":0.0614,"call_oi":118,"put_oi":157},{"strike":95.62999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9499,"put_delta":0,"call_gamma":0.004108,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":96.25,"dte":77,"expiration":"12/18/2026","call_delta":0.9512,"put_delta":-0.0484,"call_gamma":0.004153,"put_gamma":0.004136,"call_theta":-0.0265,"put_theta":-0.0153,"call_vega":0.0592,"put_vega":0.0588,"call_oi":216,"put_oi":216},{"strike":96.87999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9741,"put_delta":-0.0444,"call_gamma":0.003019,"put_gamma":0.004063,"call_theta":-0.0186,"put_theta":-0.0135,"call_vega":0.0352,"put_vega":0.0549,"call_oi":73,"put_oi":328},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.931,"put_delta":0,"call_gamma":0.005038,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":98.12999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9287,"put_delta":0,"call_gamma":0.005227,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0797,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":98.75,"dte":77,"expiration":"12/18/2026","call_delta":0.9244,"put_delta":-0.0579,"call_gamma":0.005467,"put_gamma":0.004939,"call_theta":-0.0346,"put_theta":-0.0169,"call_vega":0.0834,"put_vega":0.0678,"call_oi":248,"put_oi":194},{"strike":99.37999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9348,"put_delta":0,"call_gamma":0.005318,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9356,"put_delta":-0.0644,"call_gamma":0.005426,"put_gamma":0.005428,"call_theta":-0.0297,"put_theta":-0.0182,"call_vega":0.0737,"put_vega":0.0737,"call_oi":982,"put_oi":196},{"strike":100.62999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9303,"put_delta":-0.0579,"call_gamma":0.005744,"put_gamma":0.005331,"call_theta":-0.031,"put_theta":-0.0156,"call_vega":0.0784,"put_vega":0.0678,"call_oi":72,"put_oi":98},{"strike":101.25,"dte":77,"expiration":"12/18/2026","call_delta":0.931,"put_delta":0,"call_gamma":0.005873,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":101.87999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9284,"put_delta":0,"call_gamma":0.00612,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":591,"put_oi":0},{"strike":102.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9387,"put_delta":-0.0676,"call_gamma":0.005918,"put_gamma":0.006157,"call_theta":-0.0271,"put_theta":-0.0172,"call_vega":0.0709,"put_vega":0.0766,"call_oi":176,"put_oi":396},{"strike":103.75,"dte":77,"expiration":"12/18/2026","call_delta":0.9155,"put_delta":0,"call_gamma":0.007033,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0907,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":104.37999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.8998,"put_delta":0,"call_gamma":0.007568,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.1029,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9022,"put_delta":-0.0747,"call_gamma":0.007759,"put_gamma":0.007167,"call_theta":-0.0358,"put_theta":-0.0171,"call_vega":0.1011,"put_vega":0.0826,"call_oi":300,"put_oi":144},{"strike":105.62999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.8918,"put_delta":-0.0841,"call_gamma":0.008168,"put_gamma":0.007687,"call_theta":-0.0382,"put_theta":-0.0191,"call_vega":0.1088,"put_vega":0.0904,"call_oi":93,"put_oi":62},{"strike":106.25,"dte":77,"expiration":"12/18/2026","call_delta":0.9016,"put_delta":0,"call_gamma":0.008271,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.1016,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":106.87999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.008441,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0979,"call_oi":0,"put_oi":72},{"strike":107.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8852,"put_delta":-0.0955,"call_gamma":0.009088,"put_gamma":0.008766,"call_theta":-0.0377,"put_theta":-0.0201,"call_vega":0.1135,"put_vega":0.0994,"call_oi":86,"put_oi":56},{"strike":108.12999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.9167,"put_delta":-0.1006,"call_gamma":0.008722,"put_gamma":0.00918,"call_theta":-0.0289,"put_theta":-0.0206,"call_vega":0.0897,"put_vega":0.1032,"call_oi":119,"put_oi":149},{"strike":108.75,"dte":77,"expiration":"12/18/2026","call_delta":0.8836,"put_delta":0,"call_gamma":0.009758,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.869,"put_delta":-0.128,"call_gamma":0.010618,"put_gamma":0.010603,"call_theta":-0.0386,"put_theta":-0.0251,"call_vega":0.1245,"put_vega":0.1225,"call_oi":132,"put_oi":110},{"strike":112.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8608,"put_delta":-0.1411,"call_gamma":0.012485,"put_gamma":0.012487,"call_theta":-0.0366,"put_theta":-0.0241,"call_vega":0.1298,"put_vega":0.131,"call_oi":441,"put_oi":100},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.801,"put_delta":-0.1788,"call_gamma":0.014105,"put_gamma":0.014618,"call_theta":-0.0464,"put_theta":-0.0279,"call_vega":0.1634,"put_vega":0.153,"call_oi":402,"put_oi":74},{"strike":116.25,"dte":77,"expiration":"12/18/2026","call_delta":0.8013,"put_delta":0,"call_gamma":0.015688,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.1633,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":118.12999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.7714,"put_delta":0,"call_gamma":0.017399,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.1772,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":118.75,"dte":77,"expiration":"12/18/2026","call_delta":0.7703,"put_delta":0,"call_gamma":0.018508,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.1777,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":119.37999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2481,"call_gamma":0,"put_gamma":0.018696,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.1853,"call_oi":0,"put_oi":51},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7501,"put_delta":-0.2542,"call_gamma":0.02,"put_gamma":0.019686,"call_theta":-0.043,"put_theta":-0.0302,"call_vega":0.186,"put_vega":0.1877,"call_oi":161,"put_oi":289},{"strike":121.25,"dte":77,"expiration":"12/18/2026","call_delta":0.713,"put_delta":0,"call_gamma":0.020095,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.1995,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":121.87999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.7065,"put_delta":0,"call_gamma":0.021356,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.2016,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":122.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6973,"put_delta":0,"call_gamma":0.022445,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.2044,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":123.12999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.6834,"put_delta":0,"call_gamma":0.023083,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.2085,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":123.75,"dte":77,"expiration":"12/18/2026","call_delta":0.6593,"put_delta":0,"call_gamma":0.021877,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.2147,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6384,"put_delta":-0.3627,"call_gamma":0.024544,"put_gamma":0.024267,"call_theta":-0.0462,"put_theta":-0.0322,"call_vega":0.2194,"put_vega":0.2196,"call_oi":1231,"put_oi":57},{"strike":126.25,"dte":77,"expiration":"12/18/2026","call_delta":0.6029,"put_delta":0,"call_gamma":0.023595,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.2258,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":126.87999725341797,"dte":77,"expiration":"12/18/2026","call_delta":0.5915,"put_delta":0,"call_gamma":0.026061,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.2274,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":127.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5772,"put_delta":0,"call_gamma":0.028042,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.2292,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":128.1300048828125,"dte":77,"expiration":"12/18/2026","call_delta":0.5586,"put_delta":0,"call_gamma":0.026911,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.2311,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5057,"put_delta":0,"call_gamma":0.029176,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.2336,"put_vega":0,"call_oi":677,"put_oi":0},{"strike":130.6300048828125,"dte":77,"expiration":"12/18/2026","call_delta":0.4913,"put_delta":0,"call_gamma":0.027255,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.2335,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":131.25,"dte":77,"expiration":"12/18/2026","call_delta":0.4756,"put_delta":0,"call_gamma":0.026891,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.2332,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":131.8800048828125,"dte":77,"expiration":"12/18/2026","call_delta":0.4547,"put_delta":0,"call_gamma":0.028142,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.2321,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3686,"put_delta":0,"call_gamma":0.027306,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.2208,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":137.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2827,"put_delta":0,"call_gamma":0.027261,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.198,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":139.3800048828125,"dte":77,"expiration":"12/18/2026","call_delta":0.2571,"put_delta":0,"call_gamma":0.02399,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.1888,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2301,"put_delta":0,"call_gamma":0.023836,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.1778,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":140.6300048828125,"dte":77,"expiration":"12/18/2026","call_delta":0.2459,"put_delta":0,"call_gamma":0.022043,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.1844,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":141.8800048828125,"dte":77,"expiration":"12/18/2026","call_delta":0.2184,"put_delta":0,"call_gamma":0.020886,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.1726,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":143.75,"dte":77,"expiration":"12/18/2026","call_delta":0.179,"put_delta":0,"call_gamma":0.018937,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.1531,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1464,"put_delta":0,"call_gamma":0.017401,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.1343,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":150.6300048828125,"dte":77,"expiration":"12/18/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.011745,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0966,"put_vega":0,"call_oi":1655,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.008791,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.009033,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.1097,"put_vega":0,"call_oi":298,"put_oi":0}],"strikes":[90.0,90.62999725341797,91.25,91.87999725341797,92.5,93.12999725341797,93.75,94.37999725341797,95.0,95.62999725341797,96.25,96.87999725341797,97.5,98.12999725341797,98.75,99.37999725341797,100.0,100.62999725341797,101.25,101.87999725341797,102.5,103.12999725341797,103.75,104.37999725341797,105.0,105.62999725341797,106.25,106.87999725341797,107.5,108.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.25,"put_25d_iv":24.66,"call_25d_iv":21.41,"put_25d_strike":125.0,"call_25d_strike":132.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.3,"put_25d_iv":28.19,"call_25d_iv":23.89,"put_25d_strike":120.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.51,"put_25d_iv":28.91,"call_25d_iv":24.4,"put_25d_strike":119.37999725341797,"call_25d_strike":140.6300048828125,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.22,"put_25d_iv":31.09,"call_25d_iv":22.86,"put_25d_strike":110.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.31,"put_25d_iv":31.38,"call_25d_iv":23.07,"put_25d_strike":110.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.19,"put_25d_iv":29.63,"call_25d_iv":24.44,"put_25d_strike":112.5,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.92,"put_25d_iv":29.87,"call_25d_iv":20.95,"put_25d_strike":107.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.14,"put_25d_iv":29.11,"call_25d_iv":24.97,"put_25d_strike":115.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":2.2,"put_25d_iv":29.35,"call_25d_iv":27.15,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.44,"put_25d_iv":29.38,"call_25d_iv":24.94,"put_25d_strike":122.0,"call_25d_strike":185.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":52.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":56.25,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":856},{"strike":60.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":203,"put_oi":0},{"strike":60.630001068115234,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":61.25,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":664},{"strike":62.5,"call_vanna":-15.0,"put_vanna":27.0,"net_vanna":11.0,"call_oi":676,"put_oi":717},{"strike":67.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":104},{"strike":68.75,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":80,"put_oi":144},{"strike":70.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":594},{"strike":71.25,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":1750},{"strike":73.12999725341797,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":160},{"strike":73.75,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":128,"put_oi":0},{"strike":74.37999725341797,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":75.0,"call_vanna":-6.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":415,"put_oi":1367},{"strike":75.62999725341797,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":400},{"strike":77.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":128,"put_oi":133},{"strike":78.12999725341797,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":78.75,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":60,"put_oi":80},{"strike":79.37999725341797,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":137,"put_oi":54},{"strike":80.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":273,"put_oi":404},{"strike":81.25,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":112,"put_oi":271},{"strike":81.87999725341797,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":72,"put_oi":51},{"strike":82.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":65,"put_oi":0},{"strike":83.12999725341797,"call_vanna":-2.0,"put_vanna":130.0,"net_vanna":128.0,"call_oi":88,"put_oi":6722},{"strike":83.75,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":100},{"strike":84.37999725341797,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":142},{"strike":85.0,"call_vanna":-19.0,"put_vanna":26.0,"net_vanna":7.0,"call_oi":519,"put_oi":505},{"strike":86.87999725341797,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":53,"put_oi":86},{"strike":87.5,"call_vanna":-7.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":213,"put_oi":356},{"strike":88.12999725341797,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":101,"put_oi":64},{"strike":88.75,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":188,"put_oi":129},{"strike":89.37999725341797,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":401},{"strike":90.0,"call_vanna":-59.0,"put_vanna":112.0,"net_vanna":53.0,"call_oi":643,"put_oi":923},{"strike":90.62999725341797,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":181,"put_oi":185},{"strike":91.25,"call_vanna":-12.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":256,"put_oi":129},{"strike":91.87999725341797,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":75,"put_oi":157},{"strike":92.5,"call_vanna":-19.0,"put_vanna":2.0,"net_vanna":-17.0,"call_oi":494,"put_oi":71},{"strike":93.12999725341797,"call_vanna":-20.0,"put_vanna":17.0,"net_vanna":-3.0,"call_oi":453,"put_oi":489},{"strike":93.75,"call_vanna":-62.0,"put_vanna":14.0,"net_vanna":-48.0,"call_oi":1264,"put_oi":421},{"strike":94.37999725341797,"call_vanna":-13.0,"put_vanna":21.0,"net_vanna":8.0,"call_oi":278,"put_oi":386},{"strike":95.0,"call_vanna":-34.0,"put_vanna":62.0,"net_vanna":28.0,"call_oi":307,"put_oi":3463},{"strike":95.62999725341797,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":208,"put_oi":0},{"strike":96.25,"call_vanna":-9.0,"put_vanna":20.0,"net_vanna":11.0,"call_oi":216,"put_oi":416},{"strike":96.87999725341797,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":73,"put_oi":328},{"strike":97.5,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":315,"put_oi":0},{"strike":98.12999725341797,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":145,"put_oi":0},{"strike":98.75,"call_vanna":-14.0,"put_vanna":9.0,"net_vanna":-5.0,"call_oi":248,"put_oi":194},{"strike":99.37999725341797,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":343,"put_oi":0},{"strike":100.0,"call_vanna":-143.0,"put_vanna":54.0,"net_vanna":-89.0,"call_oi":2190,"put_oi":1364},{"strike":100.62999725341797,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":205,"put_oi":98},{"strike":101.25,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":246,"put_oi":0},{"strike":101.87999725341797,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":868,"put_oi":0},{"strike":102.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":128,"put_oi":0},{"strike":102.5,"call_vanna":-16.0,"put_vanna":37.0,"net_vanna":21.0,"call_oi":346,"put_oi":598},{"strike":103.12999725341797,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":148,"put_oi":0},{"strike":103.75,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":246,"put_oi":0},{"strike":104.37999725341797,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":158,"put_oi":0},{"strike":105.0,"call_vanna":-65.0,"put_vanna":42.0,"net_vanna":-23.0,"call_oi":822,"put_oi":769},{"strike":105.62999725341797,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":93,"put_oi":160},{"strike":106.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":53},{"strike":106.25,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":992,"put_oi":0},{"strike":106.87999725341797,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":107.0,"call_vanna":-11.0,"put_vanna":13.0,"net_vanna":2.0,"call_oi":80,"put_oi":91},{"strike":107.5,"call_vanna":-43.0,"put_vanna":4.0,"net_vanna":-39.0,"call_oi":471,"put_oi":56},{"strike":108.0,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":56,"put_oi":63},{"strike":108.12999725341797,"call_vanna":-10.0,"put_vanna":10.0,"net_vanna":-0.0,"call_oi":170,"put_oi":149},{"strike":108.75,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":122,"put_oi":165},{"strike":109.37999725341797,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":51,"put_oi":0},{"strike":110.0,"call_vanna":-139.0,"put_vanna":85.0,"net_vanna":-55.0,"call_oi":1210,"put_oi":1875},{"strike":110.62999725341797,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":164,"put_oi":0},{"strike":111.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":90},{"strike":112.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":293},{"strike":112.5,"call_vanna":-43.0,"put_vanna":156.0,"net_vanna":113.0,"call_oi":595,"put_oi":1405},{"strike":113.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":113.12999725341797,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":179,"put_oi":0},{"strike":113.75,"call_vanna":-12.0,"put_vanna":4.0,"net_vanna":-8.0,"call_oi":107,"put_oi":76},{"strike":114.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":61,"put_oi":0},{"strike":114.37999725341797,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":173,"put_oi":0},{"strike":115.0,"call_vanna":-105.0,"put_vanna":82.0,"net_vanna":-23.0,"call_oi":1134,"put_oi":1895},{"strike":115.62999725341797,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":295,"put_oi":0},{"strike":116.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-7.0,"call_oi":52,"put_oi":74},{"strike":116.25,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":240,"put_oi":0},{"strike":116.87999725341797,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":104,"put_oi":0},{"strike":117.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":70,"put_oi":130},{"strike":117.5,"call_vanna":-13.0,"put_vanna":10.0,"net_vanna":-3.0,"call_oi":220,"put_oi":167},{"strike":118.0,"call_vanna":-28.0,"put_vanna":5.0,"net_vanna":-24.0,"call_oi":145,"put_oi":240},{"strike":118.12999725341797,"call_vanna":-9.0,"put_vanna":7.0,"net_vanna":-2.0,"call_oi":114,"put_oi":107},{"strike":118.75,"call_vanna":-23.0,"put_vanna":23.0,"net_vanna":-0.0,"call_oi":322,"put_oi":372},{"strike":119.0,"call_vanna":-8.0,"put_vanna":44.0,"net_vanna":35.0,"call_oi":68,"put_oi":616},{"strike":119.37999725341797,"call_vanna":-20.0,"put_vanna":4.0,"net_vanna":-16.0,"call_oi":233,"put_oi":51},{"strike":120.0,"call_vanna":-206.0,"put_vanna":170.0,"net_vanna":-36.0,"call_oi":2190,"put_oi":3441},{"strike":120.62999725341797,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":99,"put_oi":0},{"strike":121.0,"call_vanna":-31.0,"put_vanna":6.0,"net_vanna":-25.0,"call_oi":168,"put_oi":222},{"strike":121.25,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":216,"put_oi":0},{"strike":121.87999725341797,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":199,"put_oi":0},{"strike":122.0,"call_vanna":-41.0,"put_vanna":21.0,"net_vanna":-20.0,"call_oi":920,"put_oi":201},{"strike":122.5,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":361,"put_oi":0},{"strike":123.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":159,"put_oi":114},{"strike":123.12999725341797,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":55,"put_oi":0},{"strike":123.75,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":167,"put_oi":0},{"strike":124.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":152,"put_oi":60},{"strike":124.37999725341797,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":592,"put_oi":0},{"strike":125.0,"call_vanna":-206.0,"put_vanna":46.0,"net_vanna":-160.0,"call_oi":4774,"put_oi":675},{"strike":126.0,"call_vanna":-20.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":690,"put_oi":177},{"strike":126.25,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":418,"put_oi":0},{"strike":126.87999725341797,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":161,"put_oi":0},{"strike":127.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":650,"put_oi":0},{"strike":127.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":414,"put_oi":0},{"strike":128.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":667,"put_oi":0},{"strike":128.1300048828125,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":187,"put_oi":0},{"strike":128.75,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":378,"put_oi":0},{"strike":129.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2686,"put_oi":0},{"strike":129.3800048828125,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":170,"put_oi":0},{"strike":130.0,"call_vanna":-10.0,"put_vanna":-0.0,"net_vanna":-11.0,"call_oi":4912,"put_oi":104},{"strike":130.6300048828125,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":232,"put_oi":0},{"strike":131.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1297,"put_oi":0},{"strike":131.25,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":131.8800048828125,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":232,"put_oi":0},{"strike":132.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2224,"put_oi":0},{"strike":132.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":741,"put_oi":0},{"strike":133.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":3483,"put_oi":0},{"strike":133.1300048828125,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0},{"strike":134.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1296,"put_oi":0},{"strike":135.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":5413,"put_oi":0},{"strike":136.8800048828125,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":137.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":138.75,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":139.3800048828125,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":76,"put_oi":0},{"strike":140.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1680,"put_oi":0},{"strike":140.6300048828125,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0},{"strike":141.8800048828125,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":143.75,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":158,"put_oi":0},{"strike":145.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":940,"put_oi":0},{"strike":150.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":922,"put_oi":0},{"strike":150.6300048828125,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1655,"put_oi":0},{"strike":155.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1265,"put_oi":0},{"strike":160.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":477,"put_oi":0},{"strike":165.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":69,"put_oi":0},{"strike":170.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":406,"put_oi":0},{"strike":175.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":88,"put_oi":0},{"strike":185.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":77,"put_oi":0}],"net_vanna":457.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":71.0,"net_charm":71.0,"call_oi":0,"put_oi":55},{"strike":80.0,"call_charm":-1654.0,"put_charm":0,"net_charm":-1654.0,"call_oi":120,"put_oi":0},{"strike":84.37999725341797,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":85},{"strike":85.0,"call_charm":-1552.0,"put_charm":0,"net_charm":-1552.0,"call_oi":93,"put_oi":0},{"strike":87.5,"call_charm":0,"put_charm":344.0,"net_charm":344.0,"call_oi":0,"put_oi":57},{"strike":90.0,"call_charm":-1681.0,"put_charm":30.0,"net_charm":-1651.0,"call_oi":88,"put_oi":61},{"strike":92.5,"call_charm":-1141.0,"put_charm":0,"net_charm":-1141.0,"call_oi":53,"put_oi":0},{"strike":93.75,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":122},{"strike":95.0,"call_charm":-1812.0,"put_charm":460.0,"net_charm":-1353.0,"call_oi":81,"put_oi":3306},{"strike":96.25,"call_charm":0,"put_charm":1356.0,"net_charm":1356.0,"call_oi":0,"put_oi":200},{"strike":100.0,"call_charm":-34739.0,"put_charm":555.0,"net_charm":-34183.0,"call_oi":524,"put_oi":999},{"strike":100.62999725341797,"call_charm":-1812.0,"put_charm":0,"net_charm":-1812.0,"call_oi":60,"put_oi":0},{"strike":101.25,"call_charm":-1323.0,"put_charm":0,"net_charm":-1323.0,"call_oi":54,"put_oi":0},{"strike":101.87999725341797,"call_charm":-8248.0,"put_charm":0,"net_charm":-8248.0,"call_oi":277,"put_oi":0},{"strike":102.5,"call_charm":-4780.0,"put_charm":46.0,"net_charm":-4733.0,"call_oi":170,"put_oi":62},{"strike":103.12999725341797,"call_charm":-3330.0,"put_charm":0,"net_charm":-3330.0,"call_oi":148,"put_oi":0},{"strike":103.75,"call_charm":-2965.0,"put_charm":0,"net_charm":-2965.0,"call_oi":107,"put_oi":0},{"strike":105.0,"call_charm":-3035.0,"put_charm":502.0,"net_charm":-2532.0,"call_oi":115,"put_oi":403},{"strike":105.62999725341797,"call_charm":0,"put_charm":125.0,"net_charm":125.0,"call_oi":0,"put_oi":98},{"strike":106.25,"call_charm":-15362.0,"put_charm":0,"net_charm":-15362.0,"call_oi":572,"put_oi":0},{"strike":108.0,"call_charm":0,"put_charm":1871.0,"net_charm":1871.0,"call_oi":0,"put_oi":63},{"strike":108.12999725341797,"call_charm":-1627.0,"put_charm":0,"net_charm":-1627.0,"call_oi":51,"put_oi":0},{"strike":108.75,"call_charm":-1613.0,"put_charm":224.0,"net_charm":-1389.0,"call_oi":57,"put_oi":165},{"strike":109.37999725341797,"call_charm":-1660.0,"put_charm":0,"net_charm":-1660.0,"call_oi":51,"put_oi":0},{"strike":110.0,"call_charm":-5069.0,"put_charm":1915.0,"net_charm":-3154.0,"call_oi":221,"put_oi":1445},{"strike":112.0,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":293},{"strike":112.5,"call_charm":-2822.0,"put_charm":0,"net_charm":-2822.0,"call_oi":95,"put_oi":0},{"strike":113.0,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":70},{"strike":113.75,"call_charm":0,"put_charm":193.0,"net_charm":193.0,"call_oi":0,"put_oi":76},{"strike":114.37999725341797,"call_charm":-5779.0,"put_charm":0,"net_charm":-5779.0,"call_oi":173,"put_oi":0},{"strike":115.0,"call_charm":-3762.0,"put_charm":4546.0,"net_charm":785.0,"call_oi":134,"put_oi":1723},{"strike":116.0,"call_charm":0,"put_charm":370.0,"net_charm":370.0,"call_oi":0,"put_oi":74},{"strike":116.25,"call_charm":-4393.0,"put_charm":0,"net_charm":-4393.0,"call_oi":136,"put_oi":0},{"strike":117.0,"call_charm":0,"put_charm":674.0,"net_charm":674.0,"call_oi":0,"put_oi":130},{"strike":117.5,"call_charm":-6271.0,"put_charm":768.0,"net_charm":-5503.0,"call_oi":220,"put_oi":167},{"strike":118.0,"call_charm":0,"put_charm":1073.0,"net_charm":1073.0,"call_oi":0,"put_oi":240},{"strike":118.12999725341797,"call_charm":0,"put_charm":517.0,"net_charm":517.0,"call_oi":0,"put_oi":107},{"strike":118.75,"call_charm":-2164.0,"put_charm":1847.0,"net_charm":-317.0,"call_oi":73,"put_oi":372},{"strike":119.0,"call_charm":0,"put_charm":3136.0,"net_charm":3136.0,"call_oi":0,"put_oi":411},{"strike":119.37999725341797,"call_charm":-2996.0,"put_charm":0,"net_charm":-2996.0,"call_oi":94,"put_oi":0},{"strike":120.0,"call_charm":-48466.0,"put_charm":32406.0,"net_charm":-16060.0,"call_oi":636,"put_oi":2818},{"strike":120.62999725341797,"call_charm":-2917.0,"put_charm":0,"net_charm":-2917.0,"call_oi":99,"put_oi":0},{"strike":121.0,"call_charm":0,"put_charm":2864.0,"net_charm":2864.0,"call_oi":0,"put_oi":222},{"strike":121.25,"call_charm":-2023.0,"put_charm":0,"net_charm":-2023.0,"call_oi":63,"put_oi":0},{"strike":122.0,"call_charm":-154066.0,"put_charm":2516.0,"net_charm":-151550.0,"call_oi":723,"put_oi":120},{"strike":122.5,"call_charm":-3999.0,"put_charm":0,"net_charm":-3999.0,"call_oi":150,"put_oi":0},{"strike":123.0,"call_charm":-15968.0,"put_charm":3074.0,"net_charm":-12893.0,"call_oi":95,"put_oi":114},{"strike":123.75,"call_charm":-2237.0,"put_charm":0,"net_charm":-2237.0,"call_oi":73,"put_oi":0},{"strike":124.0,"call_charm":-31361.0,"put_charm":2231.0,"net_charm":-29129.0,"call_oi":152,"put_oi":60},{"strike":125.0,"call_charm":-373694.0,"put_charm":8653.0,"net_charm":-365041.0,"call_oi":2936,"put_oi":413},{"strike":126.0,"call_charm":-89897.0,"put_charm":8882.0,"net_charm":-81015.0,"call_oi":570,"put_oi":177},{"strike":126.25,"call_charm":-7265.0,"put_charm":0,"net_charm":-7265.0,"call_oi":279,"put_oi":0},{"strike":126.87999725341797,"call_charm":-1367.0,"put_charm":0,"net_charm":-1367.0,"call_oi":51,"put_oi":0},{"strike":127.0,"call_charm":-116706.0,"put_charm":0,"net_charm":-116706.0,"call_oi":650,"put_oi":0},{"strike":127.5,"call_charm":-1531.0,"put_charm":0,"net_charm":-1531.0,"call_oi":64,"put_oi":0},{"strike":128.0,"call_charm":-79224.0,"put_charm":0,"net_charm":-79224.0,"call_oi":591,"put_oi":0},{"strike":128.1300048828125,"call_charm":-1800.0,"put_charm":0,"net_charm":-1800.0,"call_oi":79,"put_oi":0},{"strike":128.75,"call_charm":-2843.0,"put_charm":0,"net_charm":-2843.0,"call_oi":136,"put_oi":0},{"strike":129.0,"call_charm":-306955.0,"put_charm":0,"net_charm":-306955.0,"call_oi":2686,"put_oi":0},{"strike":129.3800048828125,"call_charm":-3284.0,"put_charm":0,"net_charm":-3284.0,"call_oi":170,"put_oi":0},{"strike":130.0,"call_charm":-243331.0,"put_charm":1787.0,"net_charm":-241544.0,"call_oi":3493,"put_oi":104},{"strike":130.6300048828125,"call_charm":-2093.0,"put_charm":0,"net_charm":-2093.0,"call_oi":125,"put_oi":0},{"strike":131.0,"call_charm":-83843.0,"put_charm":0,"net_charm":-83843.0,"call_oi":1297,"put_oi":0},{"strike":131.8800048828125,"call_charm":-1219.0,"put_charm":0,"net_charm":-1219.0,"call_oi":70,"put_oi":0},{"strike":132.0,"call_charm":-103506.0,"put_charm":0,"net_charm":-103506.0,"call_oi":2224,"put_oi":0},{"strike":132.5,"call_charm":-9504.0,"put_charm":0,"net_charm":-9504.0,"call_oi":627,"put_oi":0},{"strike":133.0,"call_charm":-60296.0,"put_charm":0,"net_charm":-60296.0,"call_oi":3483,"put_oi":0},{"strike":134.0,"call_charm":-17560.0,"put_charm":0,"net_charm":-17560.0,"call_oi":1296,"put_oi":0},{"strike":135.0,"call_charm":-46731.0,"put_charm":0,"net_charm":-46731.0,"call_oi":4104,"put_oi":0},{"strike":140.0,"call_charm":-2495.0,"put_charm":0,"net_charm":-2495.0,"call_oi":629,"put_oi":0},{"strike":145.0,"call_charm":-186.0,"put_charm":0,"net_charm":-186.0,"call_oi":136,"put_oi":0},{"strike":150.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":76,"put_oi":0}],"net_charm":-1854035.0,"weekend_delta_shift":-5562104.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":845743.0,"put_delta":-55090.0,"net_delta":790653.0,"call_oi":22570,"put_oi":6392,"total_oi":28962,"total_volume":1684,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":659745.0,"put_delta":-86423.0,"net_delta":573322.0,"call_oi":9969,"put_oi":9324,"total_oi":19293,"total_volume":809,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1448716.0,"put_delta":-87477.0,"net_delta":1361239.0,"call_oi":20718,"put_oi":21146,"total_oi":41864,"total_volume":585,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":457686.0,"put_delta":-18498.0,"net_delta":439188.0,"call_oi":6684,"put_oi":1813,"total_oi":8497,"total_volume":577,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":64034.0,"put_delta":-5681.0,"net_delta":58353.0,"call_oi":1003,"put_oi":295,"total_oi":1298,"total_volume":60,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":371841.0,"put_delta":-38915.0,"net_delta":332927.0,"call_oi":5032,"put_oi":2335,"total_oi":7367,"total_volume":44,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":4900.0,"put_delta":-193.0,"net_delta":4707.0,"call_oi":72,"put_oi":7,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":87160.0,"put_delta":-6896.0,"net_delta":80263.0,"call_oi":1278,"put_oi":311,"total_oi":1589,"total_volume":43,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":47266.0,"put_delta":-2501.0,"net_delta":44766.0,"call_oi":747,"put_oi":124,"total_oi":871,"total_volume":72,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":156950.0,"put_delta":-31838.0,"net_delta":125113.0,"call_oi":2807,"put_oi":1654,"total_oi":4461,"total_volume":178,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":53765.0,"put_delta":-7609.0,"net_delta":46156.0,"call_oi":759,"put_oi":269,"total_oi":1028,"total_volume":3,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":135246.0,"put_delta":-7428.0,"net_delta":127819.0,"call_oi":1993,"put_oi":305,"total_oi":2298,"total_volume":24,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10832.0,"put_delta":-1202.0,"net_delta":9630.0,"call_oi":165,"put_oi":51,"total_oi":216,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":126.0,"straddle_price":4.75,"straddle_pct":3.7,"implied_move":3.7,"avg_iv":22.4},{"expiration":"11/20/2026","dte":49,"strike":128.75,"straddle_price":8.95,"straddle_pct":6.97,"implied_move":6.97,"avg_iv":24.1},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":11.15,"straddle_pct":8.69,"implied_move":8.69,"avg_iv":23.8},{"expiration":"01/15/2027","dte":105,"strike":125.0,"straddle_price":14.45,"straddle_pct":11.26,"implied_move":11.26,"avg_iv":26.0},{"expiration":"01/21/2028","dte":476,"strike":130.0,"straddle_price":31.1,"straddle_pct":24.24,"implied_move":24.24,"avg_iv":27.0},{"expiration":"12/15/2028","dte":805,"strike":125.0,"straddle_price":42.45,"straddle_pct":33.08,"implied_move":33.08,"avg_iv":28.7}],"volume_profile":{"profile":[{"strike":43.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":40,"total_oi":56,"bias":"neutral"},{"strike":45.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":46.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"neutral"},{"strike":46.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":16,"total_oi":32,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":48.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":48,"total_oi":64,"bias":"neutral"},{"strike":48.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":49.380001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":48,"total_oi":53,"bias":"neutral"},{"strike":50.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":51.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":24,"total_oi":64,"bias":"neutral"},{"strike":51.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":64,"total_oi":95,"bias":"neutral"},{"strike":53.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":54.380001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":10,"total_oi":28,"bias":"neutral"},{"strike":56.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":864,"total_oi":864,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":58.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":58.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"neutral"},{"strike":59.380001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":8,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":226,"put_oi":52,"total_oi":278,"bias":"bullish"},{"strike":60.630001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":61.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":664,"total_oi":664,"bias":"neutral"},{"strike":61.880001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":692,"put_oi":733,"total_oi":1425,"bias":"neutral"},{"strike":63.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":12,"total_oi":44,"bias":"neutral"},{"strike":63.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":20,"total_oi":68,"bias":"neutral"},{"strike":64.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":58,"total_oi":97,"bias":"neutral"},{"strike":65.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":66.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":63,"total_oi":71,"bias":"neutral"},{"strike":66.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":12,"total_oi":60,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":137,"total_oi":177,"bias":"neutral"},{"strike":68.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":68.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":158,"total_oi":254,"bias":"neutral"},{"strike":69.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":8,"total_oi":32,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":616,"total_oi":724,"bias":"neutral"},{"strike":70.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":19,"total_oi":27,"bias":"neutral"},{"strike":71.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1750,"total_oi":1782,"bias":"neutral"},{"strike":71.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":20,"total_oi":34,"bias":"neutral"},{"strike":73.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":160,"total_oi":190,"bias":"neutral"},{"strike":73.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":16,"total_oi":179,"bias":"neutral"},{"strike":74.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":7,"total_oi":87,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":1445,"total_oi":1996,"bias":"neutral"},{"strike":75.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":402,"total_oi":410,"bias":"neutral"},{"strike":76.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":39,"total_oi":101,"bias":"neutral"},{"strike":76.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":135,"total_oi":318,"bias":"neutral"},{"strike":78.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":35,"total_oi":91,"bias":"neutral"},{"strike":78.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":120,"total_oi":200,"bias":"neutral"},{"strike":79.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":66,"total_oi":203,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":467,"total_oi":881,"bias":"neutral"},{"strike":80.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":55,"total_oi":123,"bias":"neutral"},{"strike":81.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":282,"total_oi":394,"bias":"neutral"},{"strike":81.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":76,"total_oi":200,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":67,"total_oi":188,"bias":"neutral"},{"strike":83.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":6742,"total_oi":6830,"bias":"neutral"},{"strike":83.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":136,"total_oi":178,"bias":"neutral"},{"strike":84.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":167,"total_oi":265,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":571,"put_oi":588,"total_oi":1159,"bias":"neutral"},{"strike":85.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":28,"total_oi":82,"bias":"neutral"},{"strike":86.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":46,"total_oi":121,"bias":"neutral"},{"strike":86.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":113,"total_oi":206,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":307,"put_oi":366,"total_oi":673,"bias":"bearish"},{"strike":88.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":74,"total_oi":211,"bias":"neutral"},{"strike":88.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":163,"total_oi":367,"bias":"neutral"},{"strike":89.37999725341797,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":84,"put_oi":402,"total_oi":486,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":722,"put_oi":977,"total_oi":1699,"bias":"bearish"},{"strike":90.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":196,"total_oi":387,"bias":"neutral"},{"strike":91.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":163,"total_oi":452,"bias":"neutral"},{"strike":91.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":175,"total_oi":285,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":524,"put_oi":83,"total_oi":607,"bias":"neutral"},{"strike":93.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":473,"put_oi":512,"total_oi":985,"bias":"neutral"},{"strike":93.75,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1296,"put_oi":440,"total_oi":1736,"bias":"bearish"},{"strike":94.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":386,"total_oi":664,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":413,"put_oi":3519,"total_oi":3932,"bias":"bearish"},{"strike":95.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":27,"total_oi":283,"bias":"neutral"},{"strike":96.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":425,"total_oi":686,"bias":"neutral"},{"strike":96.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":338,"total_oi":432,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":97,"total_oi":460,"bias":"neutral"},{"strike":98.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":41,"total_oi":268,"bias":"neutral"},{"strike":98.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":209,"total_oi":493,"bias":"neutral"},{"strike":99.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":13,"total_oi":405,"bias":"neutral"},{"strike":100.0,"call_volume":11,"put_volume":13,"total_volume":24,"call_oi":2243,"put_oi":1455,"total_oi":3698,"bias":"neutral"},{"strike":100.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":145,"total_oi":385,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":101.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":41,"total_oi":344,"bias":"neutral"},{"strike":101.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":882,"put_oi":5,"total_oi":887,"bias":"neutral"},{"strike":102.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"bullish"},{"strike":102.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":384,"put_oi":609,"total_oi":993,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":103.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":24,"total_oi":213,"bias":"neutral"},{"strike":103.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":36,"total_oi":340,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":15,"total_oi":213,"bias":"neutral"},{"strike":105.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":947,"put_oi":829,"total_oi":1776,"bias":"neutral"},{"strike":105.62999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":179,"total_oi":308,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":67,"total_oi":82,"bias":"neutral"},{"strike":106.25,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1042,"put_oi":61,"total_oi":1103,"bias":"bullish"},{"strike":106.87999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":80,"total_oi":156,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":123,"total_oi":209,"bias":"neutral"},{"strike":107.5,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":514,"put_oi":121,"total_oi":635,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":87,"put_oi":81,"total_oi":168,"bias":"bearish"},{"strike":108.12999725341797,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":185,"put_oi":161,"total_oi":346,"bias":"bullish"},{"strike":108.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":204,"total_oi":355,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":32,"total_oi":42,"bias":"neutral"},{"strike":109.37999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":18,"total_oi":143,"bias":"neutral"},{"strike":110.0,"call_volume":10,"put_volume":18,"total_volume":28,"call_oi":1290,"put_oi":1963,"total_oi":3253,"bias":"bearish"},{"strike":110.62999725341797,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":55,"total_oi":266,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":160,"total_oi":164,"bias":"bearish"},{"strike":111.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":40,"total_oi":99,"bias":"neutral"},{"strike":111.87999725341797,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":99,"put_oi":29,"total_oi":128,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":15,"put_oi":315,"total_oi":330,"bias":"bearish"},{"strike":112.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":639,"put_oi":1460,"total_oi":2099,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":32,"put_oi":94,"total_oi":126,"bias":"bearish"},{"strike":113.12999725341797,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":53,"total_oi":272,"bias":"neutral"},{"strike":113.75,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":150,"put_oi":164,"total_oi":314,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":83,"total_oi":201,"bias":"neutral"},{"strike":114.37999725341797,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":221,"put_oi":56,"total_oi":277,"bias":"bullish"},{"strike":115.0,"call_volume":2,"put_volume":53,"total_volume":55,"call_oi":1366,"put_oi":1972,"total_oi":3338,"bias":"bearish"},{"strike":115.62999725341797,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":320,"put_oi":76,"total_oi":396,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":117,"put_oi":90,"total_oi":207,"bias":"bearish"},{"strike":116.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":7,"total_oi":262,"bias":"neutral"},{"strike":116.87999725341797,"call_volume":26,"put_volume":1,"total_volume":27,"call_oi":173,"put_oi":6,"total_oi":179,"bias":"bullish"},{"strike":117.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":118,"put_oi":134,"total_oi":252,"bias":"bearish"},{"strike":117.5,"call_volume":70,"put_volume":3,"total_volume":73,"call_oi":291,"put_oi":207,"total_oi":498,"bias":"bullish"},{"strike":118.0,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":334,"put_oi":246,"total_oi":580,"bias":"bearish"},{"strike":118.12999725341797,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":191,"put_oi":151,"total_oi":342,"bias":"bearish"},{"strike":118.75,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":375,"put_oi":374,"total_oi":749,"bias":"bearish"},{"strike":119.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":122,"put_oi":621,"total_oi":743,"bias":"neutral"},{"strike":119.37999725341797,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":280,"put_oi":105,"total_oi":385,"bias":"bearish"},{"strike":120.0,"call_volume":24,"put_volume":74,"total_volume":98,"call_oi":2251,"put_oi":3554,"total_oi":5805,"bias":"bearish"},{"strike":120.62999725341797,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":149,"put_oi":17,"total_oi":166,"bias":"bullish"},{"strike":121.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":545,"put_oi":273,"total_oi":818,"bias":"neutral"},{"strike":121.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":22,"total_oi":279,"bias":"neutral"},{"strike":121.87999725341797,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":236,"put_oi":16,"total_oi":252,"bias":"bullish"},{"strike":122.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":937,"put_oi":215,"total_oi":1152,"bias":"bullish"},{"strike":122.5,"call_volume":41,"put_volume":2,"total_volume":43,"call_oi":384,"put_oi":38,"total_oi":422,"bias":"bullish"},{"strike":123.0,"call_volume":4,"put_volume":35,"total_volume":39,"call_oi":171,"put_oi":115,"total_oi":286,"bias":"bearish"},{"strike":123.12999725341797,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":115,"put_oi":3,"total_oi":118,"bias":"neutral"},{"strike":123.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":216,"put_oi":10,"total_oi":226,"bias":"bullish"},{"strike":124.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":194,"put_oi":61,"total_oi":255,"bias":"bearish"},{"strike":124.37999725341797,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":649,"put_oi":14,"total_oi":663,"bias":"bullish"},{"strike":125.0,"call_volume":177,"put_volume":149,"total_volume":326,"call_oi":4914,"put_oi":765,"total_oi":5679,"bias":"neutral"},{"strike":125.62999725341797,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":79,"put_oi":24,"total_oi":103,"bias":"bullish"},{"strike":126.0,"call_volume":123,"put_volume":151,"total_volume":274,"call_oi":724,"put_oi":178,"total_oi":902,"bias":"neutral"},{"strike":126.25,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":433,"put_oi":8,"total_oi":441,"bias":"bullish"},{"strike":126.87999725341797,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":172,"put_oi":3,"total_oi":175,"bias":"bearish"},{"strike":127.0,"call_volume":222,"put_volume":12,"total_volume":234,"call_oi":719,"put_oi":6,"total_oi":725,"bias":"bullish"},{"strike":127.5,"call_volume":113,"put_volume":11,"total_volume":124,"call_oi":472,"put_oi":12,"total_oi":484,"bias":"bullish"},{"strike":128.0,"call_volume":143,"put_volume":17,"total_volume":160,"call_oi":686,"put_oi":12,"total_oi":698,"bias":"bullish"},{"strike":128.1300048828125,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":191,"put_oi":3,"total_oi":194,"bias":"bullish"},{"strike":128.75,"call_volume":104,"put_volume":1,"total_volume":105,"call_oi":436,"put_oi":52,"total_oi":488,"bias":"bullish"},{"strike":129.0,"call_volume":197,"put_volume":3,"total_volume":200,"call_oi":2701,"put_oi":12,"total_oi":2713,"bias":"bullish"},{"strike":129.3800048828125,"call_volume":220,"put_volume":0,"total_volume":220,"call_oi":210,"put_oi":2,"total_oi":212,"bias":"bullish"},{"strike":130.0,"call_volume":302,"put_volume":59,"total_volume":361,"call_oi":5051,"put_oi":209,"total_oi":5260,"bias":"bullish"},{"strike":130.6300048828125,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"bullish"},{"strike":131.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1300,"put_oi":0,"total_oi":1300,"bias":"bullish"},{"strike":131.25,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":119,"put_oi":2,"total_oi":121,"bias":"bullish"},{"strike":131.8800048828125,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"bullish"},{"strike":132.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":2227,"put_oi":1,"total_oi":2228,"bias":"bullish"},{"strike":132.5,"call_volume":69,"put_volume":33,"total_volume":102,"call_oi":820,"put_oi":0,"total_oi":820,"bias":"bullish"},{"strike":133.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":3502,"put_oi":5,"total_oi":3507,"bias":"bullish"},{"strike":133.1300048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":133.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":134.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1296,"put_oi":0,"total_oi":1296,"bias":"bullish"},{"strike":134.3800048828125,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bullish"},{"strike":135.0,"call_volume":520,"put_volume":35,"total_volume":555,"call_oi":5523,"put_oi":68,"total_oi":5591,"bias":"bullish"},{"strike":135.6300048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":136.25,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":136.8800048828125,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":137.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":138.1300048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":138.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":139.3800048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":140.0,"call_volume":154,"put_volume":1,"total_volume":155,"call_oi":1702,"put_oi":20,"total_oi":1722,"bias":"bullish"},{"strike":140.6300048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":141.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":141.8800048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":142.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":143.1300048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":143.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":144.3800048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":145.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":966,"put_oi":0,"total_oi":966,"bias":"bullish"},{"strike":145.6300048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":146.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":147.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":148.1300048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":149.3800048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":314,"put_volume":1,"total_volume":315,"call_oi":1011,"put_oi":11,"total_oi":1022,"bias":"bullish"},{"strike":150.6300048828125,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1655,"put_oi":0,"total_oi":1655,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1371,"put_oi":0,"total_oi":1371,"bias":"neutral"},{"strike":160.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":552,"put_oi":3,"total_oi":555,"bias":"bullish"},{"strike":165.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":474,"put_oi":0,"total_oi":474,"bias":"bullish"},{"strike":175.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":185.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"bullish"}],"underlying_price":128.32000732421875,"peak_call_strike":135.0,"peak_put_strike":126.0,"total_call_volume":3307,"total_put_volume":900,"volume_pc_ratio":0.272},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.17,1.21,1.25,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,69.34,null,null,null,57.29,69.74,74.9,70.75,50.7,38.64,46.66,53.02,37.63,32.37,29.11,32.16,27.92,30.77,26.32,26.39,22.41,29.74,23.25,21.44,21.38,21.41,18.56,21.15,null,null,null,null,null,null,null,null,null,null,null,null,null],[55.83,60.42,57.22,55.55,47.89,78.86,52.05,52.28,46.06,46.05,41.48,44.5,39.69,41.14,37.91,37.79,34.31,37.28,33.27,34.09,31.34,31.24,29.89,29.32,28.68,27.34,29.99,26.19,26.77,26.87,24.44,25.05,22.68,25.02,null,23.89,null,null,null,23.66,null,null,null,23.43,null,21.96,null,null,null],[44.28,49.0,44.96,45.2,44.2,41.53,39.8,41.66,39.03,37.7,36.29,37.56,36.2,34.62,33.07,34.98,33.12,32.15,30.81,30.92,31.62,30.12,29.38,28.4,28.26,27.05,27.48,27.0,27.91,24.64,24.95,24.46,25.14,24.16,null,24.46,23.7,21.19,null,22.36,24.4,23.84,23.55,22.51,21.51,23.2,25.45,35.43,41.96],[48.97,47.44,40.71,42.85,41.76,41.3,38.91,38.71,38.09,37.54,36.51,36.19,34.66,34.58,33.62,32.2,30.69,30.97,30.41,30.44,30.13,30.59,28.85,28.58,27.17,27.88,26.64,26.25,26.26,25.49,24.37,24.93,25.98,24.88,24.8,24.16,23.85,24.56,24.09,22.86,null,null,null,22.85,null,22.64,26.49,29.36,null],[37.05,null,null,null,null,null,null,null,30.69,null,null,null,31.23,null,30.24,null,31.02,30.3,null,28.99,null,28.1,null,28.31,27.52,27.94,null,27.03,26.42,26.37,24.96,24.42,null,null,25.28,24.77,null,null,null,23.07,null,null,null,23.48,null,null,21.05,null,null],[37.65,36.78,null,36.16,35.44,34.51,35.5,34.53,33.91,32.79,33.69,33.11,32.28,31.35,32.37,31.06,30.63,29.72,29.74,29.16,29.05,28.79,28.95,28.03,27.94,null,null,27.69,26.71,26.38,25.52,25.18,null,25.09,null,24.0,null,null,23.92,24.96,null,null,23.84,24.92,null,24.44,23.73,24.48,25.34]],"levels":[18.6,24.6,30.6,36.6,42.7,48.7,54.7,60.8,66.8,72.8,78.9],"min_iv":18.6,"max_iv":78.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":128.0,"atm_iv":23.43,"otm_strike":135.0,"otm_iv":21.15,"itm_strike":122.0,"itm_iv":34.73,"iv_butterfly":9.02,"price_butterfly":2.72,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":128.1300048828125,"atm_iv":25.06,"otm_strike":135.0,"otm_iv":23.89,"itm_strike":121.87999725341797,"itm_iv":30.32,"iv_butterfly":4.1,"price_butterfly":1.72,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":128.1300048828125,"atm_iv":25.04,"otm_strike":135.0,"otm_iv":23.59,"itm_strike":121.87999725341797,"itm_iv":27.53,"iv_butterfly":1.03,"price_butterfly":1.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":128.75,"atm_iv":24.37,"otm_strike":135.0,"otm_iv":24.16,"itm_strike":121.87999725341797,"itm_iv":28.53,"iv_butterfly":3.96,"price_butterfly":2.25,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":128.0,"atm_iv":24.96,"otm_strike":135.0,"otm_iv":24.77,"itm_strike":122.0,"itm_iv":27.94,"iv_butterfly":2.79,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":128.1300048828125,"atm_iv":25.14,"otm_strike":135.0,"otm_iv":24.0,"itm_strike":121.25,"itm_iv":27.94,"iv_butterfly":1.65,"price_butterfly":1.3,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":130.0,"atm_iv":26.92,"otm_strike":135.0,"otm_iv":25.5,"itm_strike":122.0,"itm_iv":27.45,"iv_butterfly":-0.88,"price_butterfly":1.6,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":130.0,"atm_iv":26.25,"otm_strike":135.0,"otm_iv":26.59,"itm_strike":123.0,"itm_iv":27.82,"iv_butterfly":1.91,"price_butterfly":2.25,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":127.0,"atm_iv":27.23,"otm_strike":135.0,"otm_iv":26.28,"itm_strike":121.0,"itm_iv":27.45,"iv_butterfly":-0.73,"price_butterfly":-0.95,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":130.0,"atm_iv":28.31,"otm_strike":135.0,"otm_iv":28.05,"itm_strike":121.0,"itm_iv":29.82,"iv_butterfly":1.26,"price_butterfly":2.95,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":130.0,"atm_iv":28.5,"otm_strike":135.0,"otm_iv":27.75,"itm_strike":120.0,"itm_iv":28.01,"iv_butterfly":-1.25,"price_butterfly":1.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":36.81},{"date":"2026-09-15","iv":38.21},{"date":"2026-09-16","iv":38.2},{"date":"2026-09-17","iv":41.55},{"date":"2026-09-18","iv":43.46},{"date":"2026-09-21","iv":34.31},{"date":"2026-09-22","iv":29.8},{"date":"2026-09-23","iv":33.0},{"date":"2026-09-24","iv":33.6},{"date":"2026-09-25","iv":32.8},{"date":"2026-09-28","iv":37.0},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":39.2},{"date":"2026-10-01","iv":35.7},{"date":"2026-10-02","iv":40.0}]}}