{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VGNT","summary":{"name":"VGNT","price":46.43,"total_oi":6097,"call_oi":4898,"put_oi":1199,"pc_ratio":0.245,"net_gex":263061.29,"avg_iv":55.0,"iv_rank":15.3,"iv_52w_high":78.74,"iv_52w_low":50.7,"gamma_flip":40.51,"max_pain":45.0},"features":{"symbol":"VGNT","price":46.43,"total_oi":6097,"analysis_coverage":1.0,"avg_iv_pct":55.0,"iv_rank":15.3,"iv_52w_high_pct":78.74,"iv_52w_low_pct":50.7,"front_dte":14,"front_atm_iv_pct":54.6344,"back_atm_iv_pct":50.983,"term_premium_pp":3.6514,"expected_move_front_pct":10.7,"straddle_front_pct":14.75,"straddle_30d_pct":14.75,"risk_reversal_front_pp":-15.87,"risk_reversal_30d_pp":-15.87,"butterfly_front_pp":-7.34,"butterfly_30d_pp":-7.34,"put_call_oi_ratio":0.245,"put_call_oi_front_ratio":0.369,"put_call_volume_front_ratio":3.333,"option_volume":32,"volume_oi_ratio":0.005248,"net_delta_normalized":0.137814,"dealer_delta_normalized":-0.137701,"gex_per_100k_oi":4314602.099393,"vanna_per_100k_oi":1295.719206,"charm_per_100k_oi":-370821.715598,"weekend_delta_shift_per_100k_oi":-1112481.548302,"iv_surface_range_pp":81.0,"gamma_flip_distance_pct":-12.750377,"max_pain_distance_pct":-3.079905,"peak_call_distance_pct":29.226793,"peak_put_distance_pct":7.688994},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-12.5,"net_gex":-12.5,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":165.83,"put_gex":-417.4,"net_gex":-251.57,"call_oi":9,"put_oi":21},{"strike":35.0,"call_gex":3319.12,"put_gex":-8244.89,"net_gex":-4925.77,"call_oi":108,"put_oi":264},{"strike":40.0,"call_gex":13189.96,"put_gex":-16367.61,"net_gex":-3177.64,"call_oi":211,"put_oi":283},{"strike":45.0,"call_gex":92037.52,"put_gex":-10732.76,"net_gex":81304.76,"call_oi":1169,"put_oi":100},{"strike":50.0,"call_gex":142415.72,"put_gex":-68479.37,"net_gex":73936.35,"call_oi":1013,"put_oi":523},{"strike":55.0,"call_gex":81948.86,"put_gex":-442.26,"net_gex":81506.61,"call_oi":1385,"put_oi":6},{"strike":60.0,"call_gex":31201.95,"put_gex":-27.46,"net_gex":31174.49,"call_oi":900,"put_oi":1},{"strike":65.0,"call_gex":82.31,"put_gex":0.0,"net_gex":82.31,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":3424.27,"put_gex":0.0,"net_gex":3424.27,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":22280.0,"total_value":22280.0},{"strike":30.0,"call_value":0.0,"put_value":16290.0,"total_value":16290.0},{"strike":35.0,"call_value":45.0,"put_value":10405.0,"total_value":10450.0},{"strike":40.0,"call_value":630.0,"put_value":5840.0,"total_value":6470.0},{"strike":45.0,"call_value":2270.0,"put_value":2690.0,"total_value":4960.0},{"strike":50.0,"call_value":9755.0,"put_value":40.0,"total_value":9795.0},{"strike":55.0,"call_value":22305.0,"put_value":5.0,"total_value":22310.0},{"strike":60.0,"call_value":41780.0,"put_value":0.0,"total_value":41780.0},{"strike":65.0,"call_value":65755.0,"put_value":0.0,"total_value":65755.0},{"strike":70.0,"call_value":89740.0,"put_value":0,"total_value":89740.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.2,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.5,"strike":34.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.7,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.0,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.2,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.1,"strike":58.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.8,"strike":56.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1836,"contract_count":4,"total_oi":1206},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":899},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":700}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.7,"expected_move_2std":21.41,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.68,"expected_move_2std":37.37,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.27,"expected_move_2std":54.53,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1514,"put_oi":559,"total_oi":2073,"pc_ratio":0.369,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2522,"put_oi":338,"total_oi":2860,"pc_ratio":0.134,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":859,"put_oi":302,"total_oi":1161,"pc_ratio":0.352,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":830.0,"put_delta_oi":-229.0,"dealer_delta":-601.0,"call_oi":9,"put_oi":21},{"strike":35.0,"call_delta_oi":9892.0,"put_delta_oi":-3952.0,"dealer_delta":-5940.0,"call_oi":108,"put_oi":264},{"strike":40.0,"call_delta_oi":16784.0,"put_delta_oi":-6202.0,"dealer_delta":-10582.0,"call_oi":206,"put_oi":283},{"strike":45.0,"call_delta_oi":72338.0,"put_delta_oi":-3789.0,"dealer_delta":-68549.0,"call_oi":1169,"put_oi":100},{"strike":50.0,"call_delta_oi":25764.0,"put_delta_oi":-47869.0,"dealer_delta":22105.0,"call_oi":1013,"put_oi":523},{"strike":55.0,"call_delta_oi":13772.0,"put_delta_oi":-506.0,"dealer_delta":-13266.0,"call_oi":1385,"put_oi":6},{"strike":60.0,"call_delta_oi":5329.0,"put_delta_oi":-96.0,"dealer_delta":-5233.0,"call_oi":900,"put_oi":1},{"strike":65.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":1860.0,"put_delta_oi":0,"dealer_delta":-1860.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-83956.0,"total_call_delta":146608.0,"total_put_delta":-62652.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":46.43000030517578,"strikes":[{"strike":35.0,"moneyness":0.7538,"type":"put","iv":0.576,"delta":-0.1543,"oi":238},{"strike":45.0,"moneyness":0.9692,"type":"call","iv":0.4448,"delta":0.6218,"oi":646},{"strike":70.0,"moneyness":1.5076,"type":"call","iv":0.5907,"delta":0.1842,"oi":101}]},{"expiration":"10/16/2026","underlying_price":46.43000030517578,"strikes":[{"strike":50.0,"moneyness":1.0769,"type":"call","iv":0.4211,"delta":0.1912,"oi":658},{"strike":50.0,"moneyness":1.0769,"type":"put","iv":0.2624,"delta":-0.9251,"oi":510},{"strike":55.0,"moneyness":1.1846,"type":"call","iv":0.5329,"delta":0.0527,"oi":833}]},{"expiration":"11/20/2026","underlying_price":46.43000030517578,"strikes":[{"strike":40.0,"moneyness":0.8615,"type":"call","iv":0.5333,"delta":0.815,"oi":205},{"strike":40.0,"moneyness":0.8615,"type":"put","iv":0.6446,"delta":-0.2181,"oi":229},{"strike":45.0,"moneyness":0.9692,"type":"call","iv":0.5153,"delta":0.6144,"oi":515},{"strike":50.0,"moneyness":1.0769,"type":"call","iv":0.4419,"delta":0.3642,"oi":329},{"strike":55.0,"moneyness":1.1846,"type":"call","iv":0.4257,"delta":0.1626,"oi":527},{"strike":60.0,"moneyness":1.2923,"type":"call","iv":0.4114,"delta":0.0541,"oi":857}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1912,"put_delta":-0.9251,"call_gamma":0.073837,"put_gamma":0.061488,"call_theta":-0.0397,"put_theta":-0.0071,"call_vega":0.0239,"put_vega":0.0124,"call_oi":658,"put_oi":510},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.023044,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9243,"put_delta":0,"call_gamma":0.014128,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.815,"put_delta":-0.2181,"call_gamma":0.029729,"put_gamma":0.027149,"call_theta":-0.0285,"put_theta":-0.032,"call_vega":0.0449,"put_vega":0.0496,"call_oi":205,"put_oi":229},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6144,"put_delta":-0.3848,"call_gamma":0.044075,"put_gamma":0.044985,"call_theta":-0.0374,"put_theta":-0.0314,"call_vega":0.0644,"put_vega":0.0643,"call_oi":515,"put_oi":55},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3642,"put_delta":0,"call_gamma":0.050481,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1626,"put_delta":0,"call_gamma":0.034304,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.015845,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":857,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.87,"put_25d_iv":26.24,"call_25d_iv":42.11,"put_25d_strike":50.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":21.89,"put_25d_iv":64.46,"call_25d_iv":42.57,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.46,"put_25d_iv":57.6,"call_25d_iv":59.07,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-4.0,"put_vanna":24.0,"net_vanna":20.0,"call_oi":89,"put_oi":238},{"strike":40.0,"call_vanna":-13.0,"put_vanna":14.0,"net_vanna":1.0,"call_oi":205,"put_oi":229},{"strike":45.0,"call_vanna":-53.0,"put_vanna":2.0,"net_vanna":-52.0,"call_oi":1161,"put_oi":55},{"strike":50.0,"call_vanna":33.0,"put_vanna":-12.0,"net_vanna":21.0,"call_oi":987,"put_oi":510},{"strike":55.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1360,"put_oi":0},{"strike":60.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":857,"put_oi":0},{"strike":70.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":101,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-1139.0,"put_charm":0,"net_charm":-1139.0,"call_oi":89,"put_oi":0},{"strike":40.0,"call_charm":-3545.0,"put_charm":1189.0,"net_charm":-2356.0,"call_oi":205,"put_oi":229},{"strike":45.0,"call_charm":-8812.0,"put_charm":496.0,"net_charm":-8316.0,"call_oi":515,"put_oi":55},{"strike":50.0,"call_charm":-15768.0,"put_charm":8721.0,"net_charm":-7047.0,"call_oi":987,"put_oi":510},{"strike":55.0,"call_charm":-3468.0,"put_charm":0,"net_charm":-3468.0,"call_oi":1360,"put_oi":0},{"strike":60.0,"call_charm":-283.0,"put_charm":0,"net_charm":-283.0,"call_oi":857,"put_oi":0}],"net_charm":-22609.0,"weekend_delta_shift":-67828.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17531.0,"put_delta":-48764.0,"net_delta":-31232.0,"call_oi":1509,"put_oi":559,"total_oi":2068,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":81757.0,"put_delta":-8135.0,"net_delta":73622.0,"call_oi":2522,"put_oi":338,"total_oi":2860,"total_volume":19,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":47240.0,"put_delta":-5753.0,"net_delta":41486.0,"call_oi":859,"put_oi":302,"total_oi":1161,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":80.0,"put_delta":0,"net_delta":80.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":6.85,"straddle_pct":14.75,"implied_move":14.75,"avg_iv":51.0},{"expiration":"02/19/2027","dte":140,"strike":45.0,"straddle_price":9.95,"straddle_pct":21.43,"implied_move":21.43,"avg_iv":44.0}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":21,"total_oi":30,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":264,"total_oi":372,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":211,"put_oi":283,"total_oi":494,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1169,"put_oi":100,"total_oi":1269,"bias":"neutral"},{"strike":50.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":1013,"put_oi":523,"total_oi":1536,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1385,"put_oi":6,"total_oi":1391,"bias":"neutral"},{"strike":60.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":900,"put_oi":1,"total_oi":901,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"}],"underlying_price":46.43000030517578,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":22,"total_put_volume":10,"volume_pc_ratio":0.455},"iv_contours":{"x":[0.75,0.86,0.97,1.08,1.19,1.29],"y":[14,49,140],"z":[[null,115.2,63.05,34.17,53.29,null],[65.8,58.89,51.0,44.19,42.57,41.14],[52.75,44.33,44.03,42.86,42.36,39.97]],"levels":[34.2,42.3,50.4,58.5,66.6,74.7,82.8,90.9,99.0,107.1,115.2],"min_iv":34.2,"max_iv":115.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":45.0,"atm_iv":51.53,"otm_strike":50.0,"otm_iv":44.19,"itm_strike":45.0,"itm_iv":51.53,"iv_butterfly":-7.34,"price_butterfly":-2.6,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":45.0,"atm_iv":44.48,"otm_strike":50.0,"otm_iv":41.4,"itm_strike":45.0,"itm_iv":44.48,"iv_butterfly":-3.07,"price_butterfly":-2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.93},{"date":"2026-09-15","iv":69.32},{"date":"2026-09-16","iv":78.74},{"date":"2026-09-17","iv":66.85},{"date":"2026-09-18","iv":64.15},{"date":"2026-09-21","iv":52.42},{"date":"2026-09-22","iv":52.9},{"date":"2026-09-23","iv":52.0},{"date":"2026-09-24","iv":53.3},{"date":"2026-09-25","iv":51.0},{"date":"2026-09-28","iv":58.2},{"date":"2026-09-29","iv":65.0},{"date":"2026-09-30","iv":66.3},{"date":"2026-10-01","iv":50.7},{"date":"2026-10-02","iv":55.0}]}}