{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VGLT","summary":{"name":"VGLT","price":49.92,"total_oi":3792,"call_oi":3280,"put_oi":512,"pc_ratio":0.156,"net_gex":588197.14,"avg_iv":32.5,"iv_rank":42.6,"iv_52w_high":47.3,"iv_52w_low":21.5,"gamma_flip":48.04,"max_pain":50.0},"features":{"symbol":"VGLT","price":49.92,"total_oi":3792,"analysis_coverage":0.9444,"avg_iv_pct":32.5,"iv_rank":42.6,"iv_52w_high_pct":47.3,"iv_52w_low_pct":21.5,"front_dte":14,"front_atm_iv_pct":19.6582,"back_atm_iv_pct":14.0558,"term_premium_pp":5.6024,"expected_move_front_pct":3.85,"straddle_front_pct":3.56,"straddle_30d_pct":3.56,"risk_reversal_front_pp":4.6,"risk_reversal_30d_pp":4.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.156,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.0,"option_volume":32,"volume_oi_ratio":0.008439,"net_delta_normalized":0.169354,"dealer_delta_normalized":-0.168774,"gex_per_100k_oi":15511527.953586,"vanna_per_100k_oi":2373.417722,"charm_per_100k_oi":-1194699.367089,"weekend_delta_shift_per_100k_oi":-3584124.472574,"iv_surface_range_pp":82.1,"gamma_flip_distance_pct":-3.766026,"max_pain_distance_pct":0.160256,"peak_call_distance_pct":0.160256,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":41.0,"call_gex":0.0,"put_gex":-52.51,"net_gex":-52.51,"call_oi":0,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-59.43,"net_gex":-59.43,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-1207.38,"net_gex":-1207.38,"call_oi":0,"put_oi":16},{"strike":46.0,"call_gex":0.0,"put_gex":-429.92,"net_gex":-429.92,"call_oi":3,"put_oi":5},{"strike":48.0,"call_gex":254.19,"put_gex":-5143.89,"net_gex":-4889.71,"call_oi":11,"put_oi":29},{"strike":49.0,"call_gex":156613.55,"put_gex":-5116.95,"net_gex":151496.6,"call_oi":383,"put_oi":19},{"strike":50.0,"call_gex":72465.39,"put_gex":-18666.89,"net_gex":53798.5,"call_oi":114,"put_oi":71},{"strike":51.0,"call_gex":89814.82,"put_gex":-42568.39,"net_gex":47246.43,"call_oi":216,"put_oi":127},{"strike":52.0,"call_gex":152830.97,"put_gex":-29449.28,"net_gex":123381.69,"call_oi":499,"put_oi":115},{"strike":53.0,"call_gex":94980.39,"put_gex":-15011.91,"net_gex":79968.48,"call_oi":597,"put_oi":70},{"strike":54.0,"call_gex":40015.67,"put_gex":-1543.76,"net_gex":38471.91,"call_oi":227,"put_oi":9},{"strike":55.0,"call_gex":12161.5,"put_gex":-969.89,"net_gex":11191.61,"call_oi":85,"put_oi":7},{"strike":56.0,"call_gex":21797.05,"put_gex":-4222.48,"net_gex":17574.57,"call_oi":199,"put_oi":36},{"strike":57.0,"call_gex":26839.52,"put_gex":0.0,"net_gex":26839.52,"call_oi":303,"put_oi":0},{"strike":58.0,"call_gex":16334.89,"put_gex":0.0,"net_gex":16334.89,"call_oi":190,"put_oi":0},{"strike":59.0,"call_gex":11480.26,"put_gex":0.0,"net_gex":11480.26,"call_oi":145,"put_oi":0},{"strike":60.0,"call_gex":9264.04,"put_gex":-448.28,"net_gex":8815.76,"call_oi":146,"put_oi":6},{"strike":61.0,"call_gex":1231.48,"put_gex":0.0,"net_gex":1231.48,"call_oi":19,"put_oi":0},{"strike":62.0,"call_gex":728.76,"put_gex":0.0,"net_gex":728.76,"call_oi":13,"put_oi":0},{"strike":63.0,"call_gex":641.87,"put_gex":0.0,"net_gex":641.87,"call_oi":12,"put_oi":0},{"strike":64.0,"call_gex":716.55,"put_gex":0.0,"net_gex":716.55,"call_oi":14,"put_oi":0},{"strike":65.0,"call_gex":2044.4,"put_gex":0.0,"net_gex":2044.4,"call_oi":41,"put_oi":0},{"strike":66.0,"call_gex":566.5,"put_gex":0.0,"net_gex":566.5,"call_oi":12,"put_oi":0},{"strike":67.0,"call_gex":567.36,"put_gex":0.0,"net_gex":567.36,"call_oi":12,"put_oi":0},{"strike":68.0,"call_gex":1738.96,"put_gex":0.0,"net_gex":1738.96,"call_oi":39,"put_oi":0}],"pain_by_strike":[{"strike":41.0,"call_value":0,"put_value":5328.0,"total_value":5328.0},{"strike":42.0,"call_value":0.0,"put_value":4817.0,"total_value":4817.0},{"strike":45.0,"call_value":0.0,"put_value":3287.0,"total_value":3287.0},{"strike":46.0,"call_value":0.0,"put_value":2793.0,"total_value":2793.0},{"strike":48.0,"call_value":6.0,"put_value":1815.0,"total_value":1821.0},{"strike":49.0,"call_value":20.0,"put_value":1355.0,"total_value":1375.0},{"strike":50.0,"call_value":417.0,"put_value":914.0,"total_value":1331.0},{"strike":51.0,"call_value":928.0,"put_value":544.0,"total_value":1472.0},{"strike":52.0,"call_value":1655.0,"put_value":301.0,"total_value":1956.0},{"strike":53.0,"call_value":2881.0,"put_value":173.0,"total_value":3054.0},{"strike":54.0,"call_value":4704.0,"put_value":115.0,"total_value":4819.0},{"strike":55.0,"call_value":6754.0,"put_value":66.0,"total_value":6820.0},{"strike":56.0,"call_value":8889.0,"put_value":24.0,"total_value":8913.0},{"strike":57.0,"call_value":11223.0,"put_value":18.0,"total_value":11241.0},{"strike":58.0,"call_value":13860.0,"put_value":12.0,"total_value":13872.0},{"strike":59.0,"call_value":16687.0,"put_value":6.0,"total_value":16693.0},{"strike":60.0,"call_value":19659.0,"put_value":0.0,"total_value":19659.0},{"strike":61.0,"call_value":22777.0,"put_value":0.0,"total_value":22777.0},{"strike":62.0,"call_value":25914.0,"put_value":0.0,"total_value":25914.0},{"strike":63.0,"call_value":29064.0,"put_value":0.0,"total_value":29064.0},{"strike":64.0,"call_value":32226.0,"put_value":0.0,"total_value":32226.0},{"strike":65.0,"call_value":35402.0,"put_value":0.0,"total_value":35402.0},{"strike":66.0,"call_value":38619.0,"put_value":0.0,"total_value":38619.0},{"strike":67.0,"call_value":41848.0,"put_value":0.0,"total_value":41848.0},{"strike":68.0,"call_value":45089.0,"put_value":0,"total_value":45089.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.7,"strike":41.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":64.9,"strike":45.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.1,"strike":48.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.7,"strike":50.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.0,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.9,"strike":52.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.9,"strike":52.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.7,"strike":54.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.0,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.8,"strike":62.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":777},{"expiration":"11/20/2026","dte":49,"iv":0.4765,"contract_count":15,"total_oi":1440},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":11,"total_oi":238},{"expiration":"05/21/2027","dte":231,"iv":0.0231,"contract_count":6,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.85,"expected_move_2std":7.7,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.15,"expected_move_2std":10.31,"contract_count":9},{"expiration":"02/19/2027","dte":140,"expected_move_1std":8.51,"expected_move_2std":17.02,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":11.42,"expected_move_2std":22.85,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":749,"put_oi":30,"total_oi":779,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2029,"put_oi":284,"total_oi":2313,"pc_ratio":0.14,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":477,"put_oi":172,"total_oi":649,"pc_ratio":0.361,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":25,"put_oi":26,"total_oi":51,"pc_ratio":1.04,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-368.0,"dealer_delta":368.0,"call_oi":0,"put_oi":16},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":5},{"strike":48.0,"call_delta_oi":80.0,"put_delta_oi":-740.0,"dealer_delta":660.0,"call_oi":1,"put_oi":29},{"strike":49.0,"call_delta_oi":28090.0,"put_delta_oi":-610.0,"dealer_delta":-27480.0,"call_oi":383,"put_oi":19},{"strike":50.0,"call_delta_oi":6132.0,"put_delta_oi":-3047.0,"dealer_delta":-3085.0,"call_oi":114,"put_oi":71},{"strike":51.0,"call_delta_oi":8009.0,"put_delta_oi":-7589.0,"dealer_delta":-420.0,"call_oi":216,"put_oi":127},{"strike":52.0,"call_delta_oi":10964.0,"put_delta_oi":-7865.0,"dealer_delta":-3099.0,"call_oi":499,"put_oi":115},{"strike":53.0,"call_delta_oi":19575.0,"put_delta_oi":-5469.0,"dealer_delta":-14106.0,"call_oi":597,"put_oi":70},{"strike":54.0,"call_delta_oi":4313.0,"put_delta_oi":-753.0,"dealer_delta":-3561.0,"call_oi":227,"put_oi":9},{"strike":55.0,"call_delta_oi":1454.0,"put_delta_oi":-534.0,"dealer_delta":-920.0,"call_oi":85,"put_oi":7},{"strike":56.0,"call_delta_oi":1793.0,"put_delta_oi":-2891.0,"dealer_delta":1098.0,"call_oi":199,"put_oi":36},{"strike":57.0,"call_delta_oi":2710.0,"put_delta_oi":0,"dealer_delta":-2710.0,"call_oi":303,"put_oi":0},{"strike":58.0,"call_delta_oi":2390.0,"put_delta_oi":0,"dealer_delta":-2390.0,"call_oi":190,"put_oi":0},{"strike":59.0,"call_delta_oi":3753.0,"put_delta_oi":0,"dealer_delta":-3753.0,"call_oi":145,"put_oi":0},{"strike":60.0,"call_delta_oi":1454.0,"put_delta_oi":-455.0,"dealer_delta":-998.0,"call_oi":146,"put_oi":6},{"strike":61.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":19,"put_oi":0},{"strike":62.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":13,"put_oi":0},{"strike":63.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":12,"put_oi":0},{"strike":64.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":14,"put_oi":0},{"strike":65.0,"call_delta_oi":1075.0,"put_delta_oi":0,"dealer_delta":-1075.0,"call_oi":41,"put_oi":0},{"strike":66.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":12,"put_oi":0},{"strike":67.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":12,"put_oi":0},{"strike":68.0,"call_delta_oi":574.0,"put_delta_oi":0,"dealer_delta":-574.0,"call_oi":39,"put_oi":0}],"net_dealer_delta":-63999.0,"total_call_delta":94496.0,"total_put_delta":-30498.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":49.91999816894531,"strikes":[{"strike":56.0,"moneyness":1.1218,"type":"call","iv":0.1172,"delta":0.0919,"oi":133},{"strike":59.0,"moneyness":1.1819,"type":"call","iv":0.3142,"delta":0.2478,"oi":124}]},{"expiration":"10/16/2026","underlying_price":49.91999816894531,"strikes":[{"strike":52.0,"moneyness":1.0417,"type":"call","iv":0.177,"delta":0.123,"oi":160},{"strike":53.0,"moneyness":1.0617,"type":"call","iv":0.6446,"delta":0.3376,"oi":529}]},{"expiration":"11/20/2026","underlying_price":49.91999816894531,"strikes":[{"strike":49.0,"moneyness":0.9816,"type":"call","iv":0.1106,"delta":0.7334,"oi":383},{"strike":51.0,"moneyness":1.0216,"type":"call","iv":0.1262,"delta":0.3735,"oi":210},{"strike":52.0,"moneyness":1.0417,"type":"put","iv":0.1907,"delta":-0.6825,"oi":111},{"strike":52.0,"moneyness":1.0417,"type":"call","iv":0.1448,"delta":0.2595,"oi":322},{"strike":54.0,"moneyness":1.0817,"type":"call","iv":0.2141,"delta":0.1838,"oi":167},{"strike":57.0,"moneyness":1.1418,"type":"call","iv":0.2405,"delta":0.0789,"oi":245},{"strike":58.0,"moneyness":1.1619,"type":"call","iv":0.3287,"delta":0.1247,"oi":189},{"strike":60.0,"moneyness":1.2019,"type":"call","iv":0.341,"delta":0.0837,"oi":131}]}],"greeks_heatmap":{"data":[{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.122067,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3376,"put_delta":0,"call_gamma":0.060179,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7334,"put_delta":0,"call_gamma":0.16409,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5497,"put_delta":0,"call_gamma":0.211121,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3735,"put_delta":0,"call_gamma":0.165768,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2595,"put_delta":-0.6825,"call_gamma":0.123648,"put_gamma":0.103221,"call_theta":-0.0103,"put_theta":-0.0086,"call_vega":0.0587,"put_vega":0.0645,"call_oi":322,"put_oi":111},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8126,"call_gamma":0,"put_gamma":0.091067,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":59},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1838,"put_delta":0,"call_gamma":0.068586,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1587,"put_delta":0,"call_gamma":0.0554,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.040473,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.033773,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.034527,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.024926,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.6,"put_25d_iv":19.07,"call_25d_iv":14.48,"put_25d_strike":52.0,"call_25d_strike":52.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-17.7,"put_25d_iv":13.73,"call_25d_iv":31.42,"put_25d_strike":51.0,"call_25d_strike":59.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":49.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":383,"put_oi":0},{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":51.0,"call_vanna":7.0,"put_vanna":-0.0,"net_vanna":7.0,"call_oi":210,"put_oi":60},{"strike":52.0,"call_vanna":23.0,"put_vanna":-5.0,"net_vanna":18.0,"call_oi":482,"put_oi":111},{"strike":53.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":8.0,"call_oi":529,"put_oi":59},{"strike":54.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":222,"put_oi":0},{"strike":55.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":58,"put_oi":0},{"strike":56.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":199,"put_oi":0},{"strike":57.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":303,"put_oi":0},{"strike":58.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":189,"put_oi":0},{"strike":59.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":124,"put_oi":0},{"strike":60.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":131,"put_oi":0}],"net_vanna":90.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":49.0,"call_charm":-2289.0,"put_charm":0,"net_charm":-2289.0,"call_oi":383,"put_oi":0},{"strike":50.0,"call_charm":-226.0,"put_charm":0,"net_charm":-226.0,"call_oi":51,"put_oi":0},{"strike":51.0,"call_charm":-649.0,"put_charm":0,"net_charm":-649.0,"call_oi":210,"put_oi":0},{"strike":52.0,"call_charm":-1347.0,"put_charm":483.0,"net_charm":-864.0,"call_oi":482,"put_oi":111},{"strike":53.0,"call_charm":-40587.0,"put_charm":114.0,"net_charm":-40473.0,"call_oi":529,"put_oi":59},{"strike":54.0,"call_charm":-269.0,"put_charm":0,"net_charm":-269.0,"call_oi":167,"put_oi":0},{"strike":55.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":58,"put_oi":0},{"strike":56.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":66,"put_oi":0},{"strike":57.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":245,"put_oi":0},{"strike":58.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":189,"put_oi":0},{"strike":60.0,"call_charm":-85.0,"put_charm":0,"net_charm":-85.0,"call_oi":131,"put_oi":0}],"net_charm":-45303.0,"weekend_delta_shift":-135910.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22617.0,"put_delta":-2331.0,"net_delta":20286.0,"call_oi":749,"put_oi":30,"total_oi":779,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62120.0,"put_delta":-18931.0,"net_delta":43189.0,"call_oi":2029,"put_oi":284,"total_oi":2313,"total_volume":27,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8930.0,"put_delta":-8148.0,"net_delta":782.0,"call_oi":467,"put_oi":172,"total_oi":639,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":829.0,"put_delta":-1087.0,"net_delta":-258.0,"call_oi":22,"put_oi":26,"total_oi":48,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":1.78,"straddle_pct":3.56,"implied_move":3.56,"avg_iv":12.3},{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":3.0,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":12.0}],"volume_profile":{"profile":[{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":11,"put_oi":29,"total_oi":40,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":383,"put_oi":19,"total_oi":402,"bias":"bearish"},{"strike":50.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":114,"put_oi":71,"total_oi":185,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":127,"total_oi":343,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":499,"put_oi":115,"total_oi":614,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":597,"put_oi":70,"total_oi":667,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":9,"total_oi":236,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":7,"total_oi":92,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":36,"total_oi":235,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":6,"total_oi":152,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"}],"underlying_price":49.91999816894531,"peak_call_strike":50.0,"peak_put_strike":48.0,"total_call_volume":26,"total_put_volume":6,"volume_pc_ratio":0.231},"iv_contours":{"x":[0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.24,1.26,1.28],"y":[14,49,140],"z":[[null,null,12.7,10.26,17.7,64.46,null,null,null,null,null,null,null,null,null,null],[null,11.06,12.27,14.27,16.77,17.11,21.41,24.13,23.87,24.05,32.87,75.08,34.1,85.16,88.3,91.33],[14.65,null,12.04,13.73,9.17,null,11.43,14.62,16.5,16.3,null,31.42,33.31,null,null,null]],"levels":[9.2,17.4,25.6,33.8,42.0,50.2,58.5,66.7,74.9,83.1,91.3],"min_iv":9.2,"max_iv":91.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":24.66},{"date":"2026-09-15","iv":31.18},{"date":"2026-09-16","iv":30.95},{"date":"2026-09-17","iv":35.97},{"date":"2026-09-18","iv":36.16},{"date":"2026-09-21","iv":28.95},{"date":"2026-09-22","iv":21.5},{"date":"2026-09-23","iv":23.2},{"date":"2026-09-24","iv":26.2},{"date":"2026-09-25","iv":28.0},{"date":"2026-09-28","iv":25.1},{"date":"2026-09-29","iv":42.7},{"date":"2026-09-30","iv":23.3},{"date":"2026-10-01","iv":47.3},{"date":"2026-10-02","iv":32.5}]}}