{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VGK","summary":{"name":"VGK","price":86.38,"total_oi":3501,"call_oi":2395,"put_oi":1106,"pc_ratio":0.462,"net_gex":492630.37,"avg_iv":22.0,"iv_rank":5.1,"iv_52w_high":74.1,"iv_52w_low":19.2,"gamma_flip":81.9,"max_pain":86.0},"features":{"symbol":"VGK","price":86.38,"total_oi":3501,"analysis_coverage":1.0,"avg_iv_pct":22.0,"iv_rank":5.1,"iv_52w_high_pct":74.1,"iv_52w_low_pct":19.2,"front_dte":14,"front_atm_iv_pct":18.8923,"back_atm_iv_pct":20.1148,"term_premium_pp":-1.2225,"expected_move_front_pct":3.7,"straddle_front_pct":3.07,"straddle_30d_pct":3.07,"risk_reversal_front_pp":7.38,"risk_reversal_30d_pp":7.38,"butterfly_front_pp":-1.42,"butterfly_30d_pp":-1.42,"put_call_oi_ratio":0.462,"put_call_oi_front_ratio":0.254,"put_call_volume_front_ratio":0.188,"option_volume":401,"volume_oi_ratio":0.114539,"net_delta_normalized":0.09349,"dealer_delta_normalized":-0.092956,"gex_per_100k_oi":14071133.104827,"vanna_per_100k_oi":2342.187946,"charm_per_100k_oi":-172522.136532,"weekend_delta_shift_per_100k_oi":-517537.84633,"iv_surface_range_pp":36.9,"gamma_flip_distance_pct":-5.186386,"max_pain_distance_pct":-0.439917,"peak_call_distance_pct":4.190785,"peak_put_distance_pct":1.875434},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-137.78,"net_gex":-137.78,"call_oi":3,"put_oi":4},{"strike":60.0,"call_gex":0.0,"put_gex":-1414.94,"net_gex":-1414.94,"call_oi":5,"put_oi":31},{"strike":65.0,"call_gex":0.0,"put_gex":-547.46,"net_gex":-547.46,"call_oi":2,"put_oi":9},{"strike":70.0,"call_gex":0.0,"put_gex":-1763.14,"net_gex":-1763.14,"call_oi":10,"put_oi":24},{"strike":75.0,"call_gex":8679.05,"put_gex":-25575.96,"net_gex":-16896.91,"call_oi":78,"put_oi":212},{"strike":78.0,"call_gex":2404.1,"put_gex":-3733.76,"net_gex":-1329.66,"call_oi":15,"put_oi":21},{"strike":79.0,"call_gex":202.49,"put_gex":-608.03,"net_gex":-405.54,"call_oi":1,"put_oi":3},{"strike":80.0,"call_gex":2727.46,"put_gex":-13722.7,"net_gex":-10995.24,"call_oi":12,"put_oi":64},{"strike":81.0,"call_gex":476.63,"put_gex":-2348.28,"net_gex":-1871.65,"call_oi":2,"put_oi":9},{"strike":82.0,"call_gex":48304.24,"put_gex":-8942.66,"net_gex":39361.58,"call_oi":156,"put_oi":31},{"strike":83.0,"call_gex":6785.98,"put_gex":-1341.09,"net_gex":5444.89,"call_oi":28,"put_oi":4},{"strike":84.0,"call_gex":2657.4,"put_gex":-9782.82,"net_gex":-7125.42,"call_oi":9,"put_oi":30},{"strike":85.0,"call_gex":8746.89,"put_gex":-109084.74,"net_gex":-100337.85,"call_oi":22,"put_oi":270},{"strike":86.0,"call_gex":1429.85,"put_gex":-59305.2,"net_gex":-57875.35,"call_oi":2,"put_oi":122},{"strike":87.0,"call_gex":215861.34,"put_gex":-66541.32,"net_gex":149320.02,"call_oi":292,"put_oi":109},{"strike":88.0,"call_gex":140902.31,"put_gex":-42602.19,"net_gex":98300.12,"call_oi":157,"put_oi":63},{"strike":89.0,"call_gex":10966.64,"put_gex":-2130.94,"net_gex":8835.7,"call_oi":23,"put_oi":4},{"strike":90.0,"call_gex":78291.41,"put_gex":-28734.04,"net_gex":49557.38,"call_oi":173,"put_oi":73},{"strike":91.0,"call_gex":71371.27,"put_gex":-716.76,"net_gex":70654.5,"call_oi":162,"put_oi":3},{"strike":92.0,"call_gex":64343.37,"put_gex":-1192.77,"net_gex":63150.6,"call_oi":223,"put_oi":5},{"strike":93.0,"call_gex":46878.23,"put_gex":-700.41,"net_gex":46177.82,"call_oi":162,"put_oi":3},{"strike":94.0,"call_gex":13881.01,"put_gex":0.0,"net_gex":13881.01,"call_oi":55,"put_oi":0},{"strike":95.0,"call_gex":87912.96,"put_gex":0.0,"net_gex":87912.96,"call_oi":350,"put_oi":0},{"strike":96.0,"call_gex":12688.45,"put_gex":-2331.94,"net_gex":10356.51,"call_oi":70,"put_oi":11},{"strike":97.0,"call_gex":8776.45,"put_gex":-196.38,"net_gex":8580.07,"call_oi":43,"put_oi":1},{"strike":98.0,"call_gex":1820.19,"put_gex":0.0,"net_gex":1820.19,"call_oi":9,"put_oi":0},{"strike":99.0,"call_gex":160.89,"put_gex":0.0,"net_gex":160.89,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":39585.71,"put_gex":0.0,"net_gex":39585.71,"call_oi":328,"put_oi":0},{"strike":105.0,"call_gex":231.37,"put_gex":0.0,"net_gex":231.37,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":30093.0,"total_value":30093.0},{"strike":60.0,"call_value":15.0,"put_value":24583.0,"total_value":24598.0},{"strike":65.0,"call_value":55.0,"put_value":19228.0,"total_value":19283.0},{"strike":70.0,"call_value":105.0,"put_value":13918.0,"total_value":14023.0},{"strike":75.0,"call_value":205.0,"put_value":8728.0,"total_value":8933.0},{"strike":78.0,"call_value":499.0,"put_value":6250.0,"total_value":6749.0},{"strike":79.0,"call_value":612.0,"put_value":5445.0,"total_value":6057.0},{"strike":80.0,"call_value":726.0,"put_value":4643.0,"total_value":5369.0},{"strike":81.0,"call_value":852.0,"put_value":3905.0,"total_value":4757.0},{"strike":82.0,"call_value":980.0,"put_value":3176.0,"total_value":4156.0},{"strike":83.0,"call_value":1264.0,"put_value":2478.0,"total_value":3742.0},{"strike":84.0,"call_value":1576.0,"put_value":1784.0,"total_value":3360.0},{"strike":85.0,"call_value":1897.0,"put_value":1120.0,"total_value":3017.0},{"strike":86.0,"call_value":2240.0,"put_value":726.0,"total_value":2966.0},{"strike":87.0,"call_value":2585.0,"put_value":454.0,"total_value":3039.0},{"strike":88.0,"call_value":3222.0,"put_value":291.0,"total_value":3513.0},{"strike":89.0,"call_value":4016.0,"put_value":191.0,"total_value":4207.0},{"strike":90.0,"call_value":4833.0,"put_value":95.0,"total_value":4928.0},{"strike":91.0,"call_value":5823.0,"put_value":72.0,"total_value":5895.0},{"strike":92.0,"call_value":6975.0,"put_value":52.0,"total_value":7027.0},{"strike":93.0,"call_value":8350.0,"put_value":37.0,"total_value":8387.0},{"strike":94.0,"call_value":9887.0,"put_value":25.0,"total_value":9912.0},{"strike":95.0,"call_value":11479.0,"put_value":13.0,"total_value":11492.0},{"strike":96.0,"call_value":13421.0,"put_value":1.0,"total_value":13422.0},{"strike":97.0,"call_value":15433.0,"put_value":0.0,"total_value":15433.0},{"strike":98.0,"call_value":17488.0,"put_value":0.0,"total_value":17488.0},{"strike":99.0,"call_value":19552.0,"put_value":0.0,"total_value":19552.0},{"strike":100.0,"call_value":21617.0,"put_value":0.0,"total_value":21617.0},{"strike":105.0,"call_value":33582.0,"put_value":0,"total_value":33582.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.4,"strike":66.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.9,"strike":79.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.0,"strike":78.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.3,"strike":83.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.5,"strike":82.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.3,"strike":82.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.4,"strike":86.71},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.9,"strike":86.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.6,"strike":86.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.4,"strike":90.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.3,"strike":90.4},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.1,"strike":90.17},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.4,"strike":94.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.5,"strike":93.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.7,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.5,"strike":99.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.7,"strike":102.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":591},{"expiration":"11/20/2026","dte":49,"iv":0.3884,"contract_count":18,"total_oi":820},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":30,"total_oi":1022},{"expiration":"03/19/2027","dte":168,"iv":0.1539,"contract_count":23,"total_oi":225}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.7,"expected_move_2std":7.4,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.37,"expected_move_2std":14.75,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.03,"expected_move_2std":16.06,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.4,"expected_move_2std":26.79,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":497,"put_oi":126,"total_oi":623,"pc_ratio":0.254,"pc_ratio_volume":0.188,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":455,"put_oi":366,"total_oi":821,"pc_ratio":0.804,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1153,"put_oi":397,"total_oi":1550,"pc_ratio":0.344,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":290,"put_oi":217,"total_oi":507,"pc_ratio":0.748,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":31},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":9},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":24},{"strike":75.0,"call_delta_oi":7237.0,"put_delta_oi":-2783.0,"dealer_delta":-4453.0,"call_oi":78,"put_oi":212},{"strike":78.0,"call_delta_oi":1294.0,"put_delta_oi":-289.0,"dealer_delta":-1005.0,"call_oi":15,"put_oi":21},{"strike":79.0,"call_delta_oi":85.0,"put_delta_oi":-57.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":3},{"strike":80.0,"call_delta_oi":987.0,"put_delta_oi":-1296.0,"dealer_delta":309.0,"call_oi":12,"put_oi":64},{"strike":81.0,"call_delta_oi":159.0,"put_delta_oi":-186.0,"dealer_delta":28.0,"call_oi":2,"put_oi":9},{"strike":82.0,"call_delta_oi":12239.0,"put_delta_oi":-758.0,"dealer_delta":-11480.0,"call_oi":156,"put_oi":31},{"strike":83.0,"call_delta_oi":1983.0,"put_delta_oi":-113.0,"dealer_delta":-1870.0,"call_oi":28,"put_oi":4},{"strike":84.0,"call_delta_oi":611.0,"put_delta_oi":-958.0,"dealer_delta":347.0,"call_oi":9,"put_oi":30},{"strike":85.0,"call_delta_oi":1406.0,"put_delta_oi":-10193.0,"dealer_delta":8788.0,"call_oi":22,"put_oi":270},{"strike":86.0,"call_delta_oi":116.0,"put_delta_oi":-5276.0,"dealer_delta":5160.0,"call_oi":2,"put_oi":122},{"strike":87.0,"call_delta_oi":13943.0,"put_delta_oi":-5582.0,"dealer_delta":-8361.0,"call_oi":292,"put_oi":109},{"strike":88.0,"call_delta_oi":4997.0,"put_delta_oi":-3874.0,"dealer_delta":-1122.0,"call_oi":157,"put_oi":63},{"strike":89.0,"call_delta_oi":902.0,"put_delta_oi":-266.0,"dealer_delta":-636.0,"call_oi":23,"put_oi":4},{"strike":90.0,"call_delta_oi":4863.0,"put_delta_oi":-4656.0,"dealer_delta":-207.0,"call_oi":173,"put_oi":73},{"strike":91.0,"call_delta_oi":3098.0,"put_delta_oi":-169.0,"dealer_delta":-2929.0,"call_oi":162,"put_oi":3},{"strike":92.0,"call_delta_oi":2911.0,"put_delta_oi":-297.0,"dealer_delta":-2613.0,"call_oi":223,"put_oi":5},{"strike":93.0,"call_delta_oi":3305.0,"put_delta_oi":-187.0,"dealer_delta":-3118.0,"call_oi":162,"put_oi":3},{"strike":94.0,"call_delta_oi":1282.0,"put_delta_oi":0,"dealer_delta":-1282.0,"call_oi":55,"put_oi":0},{"strike":95.0,"call_delta_oi":5347.0,"put_delta_oi":0,"dealer_delta":-5347.0,"call_oi":350,"put_oi":0},{"strike":96.0,"call_delta_oi":850.0,"put_delta_oi":-778.0,"dealer_delta":-72.0,"call_oi":70,"put_oi":11},{"strike":97.0,"call_delta_oi":1019.0,"put_delta_oi":-72.0,"dealer_delta":-947.0,"call_oi":43,"put_oi":1},{"strike":98.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":9,"put_oi":0},{"strike":99.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":2127.0,"put_delta_oi":0,"dealer_delta":-2127.0,"call_oi":328,"put_oi":0},{"strike":105.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-32544.0,"total_call_delta":71003.0,"total_put_delta":-38460.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":86.37999725341797,"strikes":[{"strike":75.0,"moneyness":0.8683,"type":"put","iv":0.2459,"delta":-0.147,"oi":142}]},{"expiration":"10/16/2026","underlying_price":86.37999725341797,"strikes":[{"strike":87.0,"moneyness":1.0072,"type":"call","iv":0.1807,"delta":0.441,"oi":120},{"strike":88.0,"moneyness":1.0188,"type":"call","iv":0.1474,"delta":0.2744,"oi":121},{"strike":92.0,"moneyness":1.0651,"type":"call","iv":0.2012,"delta":0.0547,"oi":131}]},{"expiration":"11/20/2026","underlying_price":86.37999725341797,"strikes":[{"strike":85.0,"moneyness":0.984,"type":"put","iv":0.2311,"delta":-0.3818,"oi":220},{"strike":87.0,"moneyness":1.0072,"type":"call","iv":0.1693,"delta":0.5021,"oi":169},{"strike":91.0,"moneyness":1.0535,"type":"call","iv":0.1292,"delta":0.1662,"oi":117}]},{"expiration":"12/18/2026","underlying_price":86.37999725341797,"strikes":[{"strike":82.0,"moneyness":0.9493,"type":"call","iv":0.1784,"delta":0.7848,"oi":155},{"strike":90.0,"moneyness":1.0419,"type":"call","iv":0.1522,"delta":0.334,"oi":134},{"strike":95.0,"moneyness":1.0998,"type":"call","iv":0.1735,"delta":0.1469,"oi":329},{"strike":100.0,"moneyness":1.1577,"type":"call","iv":0.1806,"delta":0.0517,"oi":275}]}],"greeks_heatmap":{"data":[{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.441,"put_delta":-0.5455,"call_gamma":0.133984,"put_gamma":0.109906,"call_theta":-0.049,"put_theta":-0.0493,"call_vega":0.0643,"put_vega":0.0646,"call_oi":120,"put_oi":52},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2744,"put_delta":0,"call_gamma":0.13869,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0547,"put_delta":0,"call_gamma":0.033763,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3818,"call_gamma":0,"put_gamma":0.052661,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":220},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4334,"call_gamma":0,"put_gamma":0.058742,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.1232,"call_oi":0,"put_oi":89},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5021,"put_delta":0,"call_gamma":0.07523,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.125,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1662,"put_delta":0,"call_gamma":0.06162,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1116,"put_delta":0,"call_gamma":0.040133,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9278,"put_delta":-0.0994,"call_gamma":0.014913,"put_gamma":0.01649,"call_theta":-0.0162,"put_theta":-0.0111,"call_vega":0.0542,"put_vega":0.0689,"call_oi":78,"put_oi":70},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7848,"put_delta":0,"call_gamma":0.04157,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.1152,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.334,"put_delta":-0.644,"call_gamma":0.060658,"put_gamma":0.054745,"call_theta":-0.0176,"put_theta":-0.0097,"call_vega":0.1434,"put_vega":0.1469,"call_oi":134,"put_oi":55},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.033612,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0906,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.014887,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":275,"put_oi":0}],"strikes":[75.0,82.0,85.0,86.0,87.0,88.0,90.0,91.0,92.0,93.0,95.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.38,"put_25d_iv":22.12,"call_25d_iv":14.74,"put_25d_strike":87.0,"call_25d_strike":88.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.19,"put_25d_iv":23.11,"call_25d_iv":12.92,"put_25d_strike":85.0,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.67,"put_25d_iv":26.89,"call_25d_iv":15.22,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.68,"put_25d_iv":24.59,"call_25d_iv":17.92,"put_25d_strike":75.0,"call_25d_strike":93.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":78,"put_oi":212},{"strike":82.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":155,"put_oi":0},{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":220},{"strike":86.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":89},{"strike":87.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":289,"put_oi":52},{"strike":88.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":121,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":134,"put_oi":55},{"strike":91.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":117,"put_oi":0},{"strike":92.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":131,"put_oi":0},{"strike":93.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":143,"put_oi":0},{"strike":95.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":329,"put_oi":0},{"strike":100.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":328,"put_oi":0}],"net_vanna":82.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":1544.0,"net_charm":1544.0,"call_oi":0,"put_oi":220},{"strike":86.0,"call_charm":0,"put_charm":656.0,"net_charm":656.0,"call_oi":0,"put_oi":89},{"strike":87.0,"call_charm":-8461.0,"put_charm":3645.0,"net_charm":-4816.0,"call_oi":289,"put_oi":52},{"strike":88.0,"call_charm":-2902.0,"put_charm":0,"net_charm":-2902.0,"call_oi":121,"put_oi":0},{"strike":91.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":117,"put_oi":0},{"strike":92.0,"call_charm":-271.0,"put_charm":0,"net_charm":-271.0,"call_oi":131,"put_oi":0},{"strike":93.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":86,"put_oi":0}],"net_charm":-6040.0,"weekend_delta_shift":-18119.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11140.0,"put_delta":-6832.0,"net_delta":4308.0,"call_oi":497,"put_oi":126,"total_oi":623,"total_volume":196,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13336.0,"put_delta":-14771.0,"net_delta":-1435.0,"call_oi":455,"put_oi":366,"total_oi":821,"total_volume":52,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":36886.0,"put_delta":-11517.0,"net_delta":25369.0,"call_oi":1138,"put_oi":397,"total_oi":1535,"total_volume":60,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9642.0,"put_delta":-5340.0,"net_delta":4302.0,"call_oi":285,"put_oi":217,"total_oi":502,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":87.0,"straddle_price":2.65,"straddle_pct":3.07,"implied_move":3.07,"avg_iv":20.1},{"expiration":"11/20/2026","dte":49,"strike":87.0,"straddle_price":4.53,"straddle_pct":5.24,"implied_move":5.24,"avg_iv":18.1},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":5.83,"straddle_pct":6.74,"implied_move":6.74,"avg_iv":17.9}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":78,"put_oi":212,"total_oi":290,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":12,"put_oi":64,"total_oi":76,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":31,"total_oi":187,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":4,"total_oi":32,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":270,"total_oi":292,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":122,"total_oi":124,"bias":"neutral"},{"strike":87.0,"call_volume":10,"put_volume":6,"total_volume":16,"call_oi":292,"put_oi":109,"total_oi":401,"bias":"bullish"},{"strike":88.0,"call_volume":42,"put_volume":33,"total_volume":75,"call_oi":157,"put_oi":63,"total_oi":220,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":90.0,"call_volume":128,"put_volume":0,"total_volume":128,"call_oi":173,"put_oi":73,"total_oi":246,"bias":"bullish"},{"strike":91.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":162,"put_oi":3,"total_oi":165,"bias":"bullish"},{"strike":92.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":223,"put_oi":5,"total_oi":228,"bias":"bullish"},{"strike":93.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":162,"put_oi":3,"total_oi":165,"bias":"bullish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":0,"total_oi":350,"bias":"neutral"},{"strike":96.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":70,"put_oi":11,"total_oi":81,"bias":"bullish"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":86.37999725341797,"peak_call_strike":90.0,"peak_put_strike":88.0,"total_call_volume":359,"total_put_volume":42,"volume_pc_ratio":0.117},"iv_contours":{"x":[0.81,0.87,0.9,0.93,0.95,0.96,0.97,0.98,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.12,1.16],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,24.55,20.09,16.63,null,14.28,37.53,20.12,null,49.79,null,28.56,null,null],[null,null,null,28.95,null,null,null,23.11,21.38,18.09,null,null,22.61,12.92,13.76,15.11,35.9,null,null,null,null],[33.95,25.14,23.41,21.5,19.31,null,null,17.93,16.51,19.88,17.84,15.32,16.25,null,14.22,14.91,15.65,17.35,null,33.23,18.06],[null,24.59,null,23.85,null,19.31,22.55,null,null,null,null,null,null,null,16.49,17.92,null,15.67,17.69,16.46,16.08]],"levels":[12.9,16.6,20.3,24.0,27.7,31.4,35.0,38.7,42.4,46.1,49.8],"min_iv":12.9,"max_iv":49.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":17.24,"otm_strike":90.0,"otm_iv":15.22,"itm_strike":82.0,"itm_iv":17.84,"iv_butterfly":-1.42,"price_butterfly":-0.48,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":83.0,"atm_iv":19.31,"otm_strike":92.0,"otm_iv":16.49,"itm_strike":83.0,"itm_iv":19.31,"iv_butterfly":-2.81,"price_butterfly":-5.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":46.31},{"date":"2026-09-15","iv":54.28},{"date":"2026-09-16","iv":74.1},{"date":"2026-09-17","iv":66.91},{"date":"2026-09-18","iv":55.81},{"date":"2026-09-21","iv":20.54},{"date":"2026-09-22","iv":19.9},{"date":"2026-09-23","iv":20.8},{"date":"2026-09-24","iv":21.9},{"date":"2026-09-25","iv":19.2},{"date":"2026-09-28","iv":20.7},{"date":"2026-09-29","iv":20.3},{"date":"2026-09-30","iv":24.5},{"date":"2026-10-01","iv":23.8},{"date":"2026-10-02","iv":22.0}]}}