{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VGIT","summary":{"name":"VGIT","price":56.53,"total_oi":532,"call_oi":413,"put_oi":119,"pc_ratio":0.288,"net_gex":133547.11,"avg_iv":16.4,"iv_rank":9.0,"iv_52w_high":49.75,"iv_52w_low":13.1,"gamma_flip":57.19,"max_pain":57.0},"features":{"symbol":"VGIT","price":56.53,"total_oi":532,"analysis_coverage":0.8889,"avg_iv_pct":16.4,"iv_rank":9.0,"iv_52w_high_pct":49.75,"iv_52w_low_pct":13.1,"front_dte":14,"front_atm_iv_pct":16.1861,"back_atm_iv_pct":12.5274,"term_premium_pp":3.6587,"expected_move_front_pct":3.17,"straddle_front_pct":1.19,"straddle_30d_pct":1.19,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.288,"put_call_oi_front_ratio":0.322,"put_call_volume_front_ratio":0.0,"option_volume":48,"volume_oi_ratio":0.090226,"net_delta_normalized":0.022386,"dealer_delta_normalized":-0.022199,"gex_per_100k_oi":25102840.225564,"vanna_per_100k_oi":1691.729323,"charm_per_100k_oi":-128383.458647,"weekend_delta_shift_per_100k_oi":-385338.345865,"iv_surface_range_pp":51.2,"gamma_flip_distance_pct":1.167522,"max_pain_distance_pct":0.831417,"peak_call_distance_pct":2.600389,"peak_put_distance_pct":0.831417},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-52.92,"net_gex":-52.92,"call_oi":0,"put_oi":1},{"strike":51.0,"call_gex":0.0,"put_gex":-119.12,"net_gex":-119.12,"call_oi":0,"put_oi":1},{"strike":52.0,"call_gex":0.0,"put_gex":-142.96,"net_gex":-142.96,"call_oi":0,"put_oi":1},{"strike":53.0,"call_gex":0.0,"put_gex":-351.74,"net_gex":-351.74,"call_oi":0,"put_oi":2},{"strike":54.0,"call_gex":0.0,"put_gex":-224.03,"net_gex":-224.03,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-418.65,"net_gex":-418.65,"call_oi":0,"put_oi":1},{"strike":56.0,"call_gex":0.0,"put_gex":-20105.11,"net_gex":-20105.11,"call_oi":1,"put_oi":33},{"strike":57.0,"call_gex":60097.51,"put_gex":-58481.89,"net_gex":1615.61,"call_oi":45,"put_oi":48},{"strike":58.0,"call_gex":105416.07,"put_gex":-2743.4,"net_gex":102672.67,"call_oi":144,"put_oi":7},{"strike":59.0,"call_gex":41318.58,"put_gex":-7574.99,"net_gex":33743.59,"call_oi":115,"put_oi":24},{"strike":60.0,"call_gex":9809.53,"put_gex":0.0,"net_gex":9809.53,"call_oi":58,"put_oi":0},{"strike":61.0,"call_gex":6582.03,"put_gex":0.0,"net_gex":6582.03,"call_oi":46,"put_oi":0},{"strike":62.0,"call_gex":447.13,"put_gex":0.0,"net_gex":447.13,"call_oi":3,"put_oi":0},{"strike":63.0,"call_gex":91.09,"put_gex":0.0,"net_gex":91.09,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":824.0,"total_value":824.0},{"strike":51.0,"call_value":0.0,"put_value":706.0,"total_value":706.0},{"strike":52.0,"call_value":0.0,"put_value":589.0,"total_value":589.0},{"strike":53.0,"call_value":0.0,"put_value":473.0,"total_value":473.0},{"strike":54.0,"call_value":0.0,"put_value":359.0,"total_value":359.0},{"strike":55.0,"call_value":0.0,"put_value":246.0,"total_value":246.0},{"strike":56.0,"call_value":0.0,"put_value":134.0,"total_value":134.0},{"strike":57.0,"call_value":1.0,"put_value":55.0,"total_value":56.0},{"strike":58.0,"call_value":47.0,"put_value":24.0,"total_value":71.0},{"strike":59.0,"call_value":237.0,"put_value":0.0,"total_value":237.0},{"strike":60.0,"call_value":542.0,"put_value":0.0,"total_value":542.0},{"strike":61.0,"call_value":905.0,"put_value":0.0,"total_value":905.0},{"strike":62.0,"call_value":1314.0,"put_value":0.0,"total_value":1314.0},{"strike":63.0,"call_value":1726.0,"put_value":0,"total_value":1726.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.7,"strike":51.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":13.7,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.2,"strike":54.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":6.9,"strike":56.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":11.2,"strike":56.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":4.2,"strike":57.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":17.5,"strike":59.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":13.8,"strike":58.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":6.2,"strike":58.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.5,"strike":61.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":13.7,"strike":62.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":242},{"expiration":"11/20/2026","dte":49,"iv":0.242,"contract_count":4,"total_oi":154},{"expiration":"01/15/2027","dte":105,"iv":0.0388,"contract_count":8,"total_oi":101},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.17,"expected_move_2std":6.34,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.59,"expected_move_2std":9.18,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":2.93,"expected_move_2std":5.86,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":5.22,"expected_move_2std":10.44,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":183,"put_oi":59,"total_oi":242,"pc_ratio":0.322,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":113,"put_oi":41,"total_oi":154,"pc_ratio":0.363,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":91,"put_oi":13,"total_oi":104,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":26,"put_oi":6,"total_oi":32,"pc_ratio":0.231,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-1063.0,"dealer_delta":1063.0,"call_oi":0,"put_oi":33},{"strike":57.0,"call_delta_oi":1756.0,"put_delta_oi":-2822.0,"dealer_delta":1066.0,"call_oi":42,"put_oi":48},{"strike":58.0,"call_delta_oi":3108.0,"put_delta_oi":-409.0,"dealer_delta":-2699.0,"call_oi":144,"put_oi":7},{"strike":59.0,"call_delta_oi":1931.0,"put_delta_oi":-2111.0,"dealer_delta":180.0,"call_oi":115,"put_oi":24},{"strike":60.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":58,"put_oi":0},{"strike":61.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":46,"put_oi":0},{"strike":62.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":3,"put_oi":0},{"strike":63.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1181.0,"total_call_delta":7713.0,"total_put_delta":-6532.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":56.529998779296875,"strikes":[{"strike":58.0,"moneyness":1.026,"type":"call","iv":0.061,"delta":0.1849,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1406,"put_delta":0,"call_gamma":0.104953,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.213402,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[58.0,59.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":58.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0},{"strike":59.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":88,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":58.0,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":101,"put_oi":0},{"strike":59.0,"call_charm":-618.0,"put_charm":0,"net_charm":-618.0,"call_oi":88,"put_oi":0}],"net_charm":-683.0,"weekend_delta_shift":-2050.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2826.0,"put_delta":-3728.0,"net_delta":-902.0,"call_oi":183,"put_oi":59,"total_oi":242,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2265.0,"put_delta":-1950.0,"net_delta":315.0,"call_oi":113,"put_oi":41,"total_oi":154,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1805.0,"put_delta":-631.0,"net_delta":1174.0,"call_oi":90,"put_oi":13,"total_oi":103,"total_volume":36,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":818.0,"put_delta":-223.0,"net_delta":595.0,"call_oi":23,"put_oi":6,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":57.0,"straddle_price":0.68,"straddle_pct":1.19,"implied_move":1.19,"avg_iv":7.0}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":56.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":45,"put_oi":48,"total_oi":93,"bias":"bearish"},{"strike":58.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":144,"put_oi":7,"total_oi":151,"bias":"bullish"},{"strike":59.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":115,"put_oi":24,"total_oi":139,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":56.529998779296875,"peak_call_strike":58.0,"peak_put_strike":57.0,"total_call_volume":38,"total_put_volume":10,"volume_pc_ratio":0.263},"iv_contours":{"x":[0.99,1.01,1.03,1.04,1.06,1.08],"y":[14,49,105],"z":[[null,7.0,15.75,18.66,16.88,54.49],[17.33,5.12,6.1,21.56,null,null],[null,3.39,3.28,null,5.83,6.46]],"levels":[3.3,8.4,13.5,18.6,23.8,28.9,34.0,39.1,44.2,49.4,54.5],"min_iv":3.3,"max_iv":54.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":14.56},{"date":"2026-09-15","iv":14.66},{"date":"2026-09-16","iv":19.88},{"date":"2026-09-17","iv":35.99},{"date":"2026-09-18","iv":49.75},{"date":"2026-09-21","iv":14.67},{"date":"2026-09-22","iv":13.8},{"date":"2026-09-23","iv":13.8},{"date":"2026-09-24","iv":19.1},{"date":"2026-09-25","iv":14.8},{"date":"2026-09-28","iv":18.0},{"date":"2026-09-29","iv":14.8},{"date":"2026-09-30","iv":18.0},{"date":"2026-10-01","iv":13.1},{"date":"2026-10-02","iv":16.4}]}}