{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VG","summary":{"name":"VG","price":13.13,"total_oi":737261,"call_oi":443994,"put_oi":293267,"pc_ratio":0.661,"net_gex":4289973.29,"avg_iv":327.1,"iv_rank":62.4,"iv_52w_high":475.9,"iv_52w_low":79.82,"gamma_flip":12.1,"max_pain":12.5},"features":{"symbol":"VG","price":13.13,"total_oi":737261,"analysis_coverage":1.0,"avg_iv_pct":327.1,"iv_rank":62.4,"iv_52w_high_pct":475.9,"iv_52w_low_pct":79.82,"front_dte":7,"front_atm_iv_pct":61.0175,"back_atm_iv_pct":66.7582,"term_premium_pp":-5.7407,"expected_move_front_pct":8.45,"straddle_front_pct":5.9,"straddle_30d_pct":12.95,"risk_reversal_front_pp":-235.12,"risk_reversal_30d_pp":-0.88,"butterfly_front_pp":18.89,"butterfly_30d_pp":0.93,"put_call_oi_ratio":0.661,"put_call_oi_front_ratio":0.285,"put_call_volume_front_ratio":0.133,"option_volume":18405,"volume_oi_ratio":0.024964,"net_delta_normalized":0.178003,"dealer_delta_normalized":-0.17509,"gex_per_100k_oi":581879.862084,"vanna_per_100k_oi":2030.081613,"charm_per_100k_oi":-29490.912987,"weekend_delta_shift_per_100k_oi":-88472.874599,"iv_surface_range_pp":96.4,"gamma_flip_distance_pct":-7.844631,"max_pain_distance_pct":-4.798172,"peak_call_distance_pct":-0.990099,"peak_put_distance_pct":-0.990099},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":42.4,"put_gex":-197.62,"net_gex":-155.22,"call_oi":549,"put_oi":497},{"strike":5.0,"call_gex":2866.87,"put_gex":-65802.67,"net_gex":-62935.8,"call_oi":4825,"put_oi":58594},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":7.0,"call_gex":11.6,"put_gex":-6.87,"net_gex":4.73,"call_oi":9,"put_oi":2},{"strike":7.5,"call_gex":24264.34,"put_gex":-290325.0,"net_gex":-266060.66,"call_oi":10090,"put_oi":108456},{"strike":8.0,"call_gex":14.3,"put_gex":0.0,"net_gex":14.3,"call_oi":6,"put_oi":0},{"strike":8.5,"call_gex":47.56,"put_gex":0.0,"net_gex":47.56,"call_oi":18,"put_oi":0},{"strike":9.0,"call_gex":80.11,"put_gex":-63.92,"net_gex":16.19,"call_oi":17,"put_oi":11},{"strike":9.5,"call_gex":29.36,"put_gex":0.0,"net_gex":29.36,"call_oi":7,"put_oi":0},{"strike":10.0,"call_gex":433848.64,"put_gex":-259762.65,"net_gex":174085.99,"call_oi":48999,"put_oi":30257},{"strike":10.5,"call_gex":59.18,"put_gex":-533.39,"net_gex":-474.21,"call_oi":9,"put_oi":47},{"strike":11.0,"call_gex":154.28,"put_gex":-6368.02,"net_gex":-6213.75,"call_oi":11,"put_oi":404},{"strike":11.5,"call_gex":233.93,"put_gex":-8207.51,"net_gex":-7973.57,"call_oi":33,"put_oi":411},{"strike":12.0,"call_gex":14174.44,"put_gex":-34171.72,"net_gex":-19997.28,"call_oi":447,"put_oi":1222},{"strike":12.5,"call_gex":1870851.18,"put_gex":-961654.09,"net_gex":909197.09,"call_oi":102746,"put_oi":54188},{"strike":13.0,"call_gex":48169.99,"put_gex":-185333.06,"net_gex":-137163.07,"call_oi":7424,"put_oi":3404},{"strike":13.5,"call_gex":942910.97,"put_gex":-109007.95,"net_gex":833903.02,"call_oi":11260,"put_oi":1513},{"strike":14.0,"call_gex":277919.88,"put_gex":-34364.12,"net_gex":243555.76,"call_oi":6234,"put_oi":778},{"strike":14.5,"call_gex":86401.28,"put_gex":-17799.94,"net_gex":68601.34,"call_oi":2763,"put_oi":704},{"strike":15.0,"call_gex":1161063.62,"put_gex":-353210.63,"net_gex":807852.99,"call_oi":65249,"put_oi":23377},{"strike":15.5,"call_gex":13488.07,"put_gex":-361.81,"net_gex":13126.25,"call_oi":830,"put_oi":32},{"strike":16.0,"call_gex":460281.72,"put_gex":-680.51,"net_gex":459601.21,"call_oi":26832,"put_oi":44},{"strike":16.5,"call_gex":6721.81,"put_gex":-54.54,"net_gex":6667.27,"call_oi":451,"put_oi":4},{"strike":17.0,"call_gex":3230.85,"put_gex":-3451.85,"net_gex":-221.0,"call_oi":328,"put_oi":266},{"strike":17.5,"call_gex":724014.58,"put_gex":-52590.94,"net_gex":671423.64,"call_oi":64627,"put_oi":4930},{"strike":18.0,"call_gex":8430.24,"put_gex":-0.28,"net_gex":8429.96,"call_oi":766,"put_oi":2},{"strike":18.5,"call_gex":462.49,"put_gex":0.0,"net_gex":462.49,"call_oi":51,"put_oi":0},{"strike":19.0,"call_gex":243.7,"put_gex":0.0,"net_gex":243.7,"call_oi":34,"put_oi":0},{"strike":19.5,"call_gex":47.67,"put_gex":0.0,"net_gex":47.67,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":401251.61,"put_gex":-10293.88,"net_gex":390957.73,"call_oi":46934,"put_oi":1189},{"strike":21.0,"call_gex":97.95,"put_gex":0.0,"net_gex":97.95,"call_oi":17,"put_oi":0},{"strike":22.0,"call_gex":17.95,"put_gex":0.0,"net_gex":17.95,"call_oi":5,"put_oi":0},{"strike":22.5,"call_gex":64766.55,"put_gex":-2465.22,"net_gex":62301.34,"call_oi":9962,"put_oi":346},{"strike":23.0,"call_gex":18.25,"put_gex":0.0,"net_gex":18.25,"call_oi":5,"put_oi":0},{"strike":24.0,"call_gex":6.79,"put_gex":0.0,"net_gex":6.79,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":82289.09,"put_gex":-2232.13,"net_gex":80056.96,"call_oi":15109,"put_oi":371},{"strike":30.0,"call_gex":54377.89,"put_gex":-10972.11,"net_gex":43405.78,"call_oi":12893,"put_oi":2218},{"strike":35.0,"call_gex":16994.57,"put_gex":0.0,"net_gex":16994.57,"call_oi":4441,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2014737.5,"total_value":2014737.5},{"strike":5.0,"call_value":1372.5,"put_value":1282812.5,"total_value":1284185.0},{"strike":6.0,"call_value":6746.5,"put_value":1048636.5,"total_value":1055383.0},{"strike":7.0,"call_value":12127.5,"put_value":814460.5,"total_value":826588.0},{"strike":7.5,"call_value":14822.5,"put_value":697373.5,"total_value":712196.0},{"strike":8.0,"call_value":22562.5,"put_value":634514.5,"total_value":657077.0},{"strike":8.5,"call_value":30305.5,"put_value":571655.5,"total_value":601961.0},{"strike":9.0,"call_value":38057.5,"put_value":508796.5,"total_value":546854.0},{"strike":9.5,"call_value":45818.0,"put_value":445943.0,"total_value":491761.0},{"strike":10.0,"call_value":53582.0,"put_value":383089.5,"total_value":436671.5},{"strike":10.5,"call_value":85845.5,"put_value":335364.5,"total_value":421210.0},{"strike":11.0,"call_value":118113.5,"put_value":287663.0,"total_value":405776.5},{"strike":11.5,"call_value":150387.0,"put_value":240163.5,"total_value":390550.5},{"strike":12.0,"call_value":182677.0,"put_value":192869.5,"total_value":375546.5},{"strike":12.5,"call_value":215190.5,"put_value":146186.5,"total_value":361377.0},{"strike":13.0,"call_value":299077.0,"put_value":126597.5,"total_value":425674.5},{"strike":13.5,"call_value":386675.5,"put_value":108710.5,"total_value":495386.0},{"strike":14.0,"call_value":479904.0,"put_value":91580.0,"total_value":571484.0},{"strike":14.5,"call_value":576249.5,"put_value":74838.5,"total_value":651088.0},{"strike":15.0,"call_value":673976.5,"put_value":58449.0,"total_value":732425.5},{"strike":15.5,"call_value":804328.0,"put_value":53748.0,"total_value":858076.0},{"strike":16.0,"call_value":935094.5,"put_value":49063.0,"total_value":984157.5},{"strike":16.5,"call_value":1079277.0,"put_value":44400.0,"total_value":1123677.0},{"strike":17.0,"call_value":1223685.0,"put_value":39739.0,"total_value":1263424.0},{"strike":17.5,"call_value":1368257.0,"put_value":35211.0,"total_value":1403468.0},{"strike":18.0,"call_value":1545142.5,"put_value":33148.0,"total_value":1578290.5},{"strike":18.5,"call_value":1722411.0,"put_value":31086.0,"total_value":1753497.0},{"strike":19.0,"call_value":1899705.0,"put_value":29024.0,"total_value":1928729.0},{"strike":19.5,"call_value":2077016.0,"put_value":26962.0,"total_value":2103978.0},{"strike":20.0,"call_value":2254329.5,"put_value":24900.0,"total_value":2279229.5},{"strike":21.0,"call_value":2655890.5,"put_value":21965.0,"total_value":2677855.5},{"strike":22.0,"call_value":3057468.5,"put_value":19030.0,"total_value":3076498.5},{"strike":22.5,"call_value":3258260.0,"put_value":17562.5,"total_value":3275822.5},{"strike":23.0,"call_value":3464032.5,"put_value":16268.0,"total_value":3480300.5},{"strike":24.0,"call_value":3875582.5,"put_value":13679.0,"total_value":3889261.5},{"strike":25.0,"call_value":4287133.5,"put_value":11090.0,"total_value":4298223.5},{"strike":30.0,"call_value":6420433.5,"put_value":0.0,"total_value":6420433.5},{"strike":35.0,"call_value":8618198.5,"put_value":0,"total_value":8618198.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":258.8,"strike":10.0},{"moneyness":0.85,"dte":14,"iv":118.9,"strike":9.12},{"moneyness":0.85,"dte":21,"iv":68.4,"strike":10.83},{"moneyness":0.85,"dte":30,"iv":66.1,"strike":10.44},{"moneyness":0.85,"dte":45,"iv":118.8,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.0,"strike":6.35},{"moneyness":0.9,"dte":7,"iv":74.7,"strike":11.83},{"moneyness":0.9,"dte":14,"iv":62.1,"strike":11.83},{"moneyness":0.9,"dte":21,"iv":62.8,"strike":11.67},{"moneyness":0.9,"dte":30,"iv":60.1,"strike":11.75},{"moneyness":0.9,"dte":45,"iv":65.4,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":65.0,"strike":12.5},{"moneyness":0.95,"dte":14,"iv":63.1,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":59.8,"strike":12.5},{"moneyness":0.95,"dte":30,"iv":60.6,"strike":12.5},{"moneyness":0.95,"dte":45,"iv":65.7,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.1,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":57.4,"strike":13.0},{"moneyness":1.0,"dte":14,"iv":59.5,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":61.4,"strike":13.0},{"moneyness":1.0,"dte":30,"iv":59.4,"strike":13.0},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":62.8,"strike":13.75},{"moneyness":1.05,"dte":14,"iv":58.2,"strike":13.75},{"moneyness":1.05,"dte":21,"iv":61.6,"strike":13.75},{"moneyness":1.05,"dte":30,"iv":59.0,"strike":13.83},{"moneyness":1.05,"dte":45,"iv":67.5,"strike":13.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":65.6,"strike":14.5},{"moneyness":1.1,"dte":14,"iv":57.6,"strike":14.5},{"moneyness":1.1,"dte":21,"iv":58.9,"strike":14.5},{"moneyness":1.1,"dte":30,"iv":61.4,"strike":14.5},{"moneyness":1.1,"dte":45,"iv":66.2,"strike":14.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":209.9,"strike":17.69},{"moneyness":1.15,"dte":14,"iv":102.5,"strike":17.6},{"moneyness":1.15,"dte":21,"iv":75.7,"strike":17.32},{"moneyness":1.15,"dte":30,"iv":69.8,"strike":17.03},{"moneyness":1.15,"dte":45,"iv":76.6,"strike":20.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.2,"strike":21.36}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":4706},{"expiration":"10/09/2026","dte":7,"iv":0.031,"contract_count":10,"total_oi":8097},{"expiration":"10/16/2026","dte":14,"iv":0.004,"contract_count":10,"total_oi":7185},{"expiration":"10/23/2026","dte":21,"iv":0.0091,"contract_count":9,"total_oi":2104},{"expiration":"10/30/2026","dte":28,"iv":0.0012,"contract_count":10,"total_oi":1673},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":7,"total_oi":482},{"expiration":"11/13/2026","dte":42,"iv":0.0313,"contract_count":3,"total_oi":103},{"expiration":"11/20/2026","dte":49,"iv":0.0376,"contract_count":2,"total_oi":15563},{"expiration":"12/18/2026","dte":77,"iv":0.0021,"contract_count":2,"total_oi":96393},{"expiration":"01/15/2027","dte":105,"iv":0.0062,"contract_count":2,"total_oi":14021},{"expiration":"02/19/2027","dte":140,"iv":0.0107,"contract_count":2,"total_oi":3558},{"expiration":"03/19/2027","dte":168,"iv":0.014,"contract_count":2,"total_oi":1137},{"expiration":"05/21/2027","dte":231,"iv":0.0122,"contract_count":2,"total_oi":250},{"expiration":"06/17/2027","dte":258,"iv":0.0019,"contract_count":2,"total_oi":10058},{"expiration":"09/17/2027","dte":350,"iv":0.0017,"contract_count":2,"total_oi":386},{"expiration":"12/17/2027","dte":441,"iv":0.0099,"contract_count":2,"total_oi":2050},{"expiration":"01/21/2028","dte":476,"iv":0.0046,"contract_count":2,"total_oi":7181},{"expiration":"01/19/2029","dte":840,"iv":0.0025,"contract_count":2,"total_oi":72}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.45,"expected_move_2std":16.9,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.81,"expected_move_2std":23.62,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.53,"expected_move_2std":29.05,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.63,"expected_move_2std":33.25,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.45,"expected_move_2std":36.9,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.24,"expected_move_2std":44.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.46,"expected_move_2std":48.92,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.4,"expected_move_2std":54.8,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.43,"expected_move_2std":64.87,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.01,"expected_move_2std":76.01,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.09,"expected_move_2std":84.18,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":49.06,"expected_move_2std":98.13,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.12,"expected_move_2std":100.24,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":58.34,"expected_move_2std":116.68,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":67.27,"expected_move_2std":134.55,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.7,"expected_move_2std":137.39,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.62,"expected_move_2std":181.24,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":49284,"put_oi":3001,"total_oi":52285,"pc_ratio":0.061,"pc_ratio_volume":0.116,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8085,"put_oi":2306,"total_oi":10391,"pc_ratio":0.285,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":25888,"put_oi":10639,"total_oi":36527,"pc_ratio":0.411,"pc_ratio_volume":0.564,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1335,"put_oi":2101,"total_oi":3436,"pc_ratio":1.574,"pc_ratio_volume":0.22,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1207,"put_oi":1514,"total_oi":2721,"pc_ratio":1.254,"pc_ratio_volume":0.273,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":225,"put_oi":451,"total_oi":676,"pc_ratio":2.004,"pc_ratio_volume":0.088,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":102,"total_oi":108,"pc_ratio":17.0,"pc_ratio_volume":0.111,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":46705,"put_oi":24354,"total_oi":71059,"pc_ratio":0.521,"pc_ratio_volume":0.139,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":146759,"put_oi":138663,"total_oi":285422,"pc_ratio":0.945,"pc_ratio_volume":0.094,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":70713,"put_oi":43964,"total_oi":114677,"pc_ratio":0.622,"pc_ratio_volume":0.382,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4731,"put_oi":3197,"total_oi":7928,"pc_ratio":0.676,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12990,"put_oi":5326,"total_oi":18316,"pc_ratio":0.41,"pc_ratio_volume":0.538,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3766,"put_oi":2746,"total_oi":6512,"pc_ratio":0.729,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":12921,"put_oi":20364,"total_oi":33285,"pc_ratio":1.576,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":7626,"put_oi":2381,"total_oi":10007,"pc_ratio":0.312,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":21619,"put_oi":8514,"total_oi":30133,"pc_ratio":0.394,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":28008,"put_oi":20223,"total_oi":48231,"pc_ratio":0.722,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2126,"put_oi":3421,"total_oi":5547,"pc_ratio":1.609,"pc_ratio_volume":0.59,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":11192.0,"put_delta_oi":-539.0,"dealer_delta":-10653.0,"call_oi":113,"put_oi":492},{"strike":5.0,"call_delta_oi":244611.0,"put_delta_oi":-124087.0,"dealer_delta":-120524.0,"call_oi":2502,"put_oi":56931},{"strike":7.0,"call_delta_oi":790.0,"put_delta_oi":-21.0,"dealer_delta":-768.0,"call_oi":8,"put_oi":2},{"strike":7.5,"call_delta_oi":869348.0,"put_delta_oi":-379640.0,"dealer_delta":-489708.0,"call_oi":9180,"put_oi":108456},{"strike":8.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":4,"put_oi":0},{"strike":8.5,"call_delta_oi":1768.0,"put_delta_oi":0,"dealer_delta":-1768.0,"call_oi":18,"put_oi":0},{"strike":9.0,"call_delta_oi":1428.0,"put_delta_oi":-154.0,"dealer_delta":-1275.0,"call_oi":15,"put_oi":10},{"strike":9.5,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":7,"put_oi":0},{"strike":10.0,"call_delta_oi":4158171.0,"put_delta_oi":-463419.0,"dealer_delta":-3694752.0,"call_oi":48933,"put_oi":30256},{"strike":10.5,"call_delta_oi":454.0,"put_delta_oi":-374.0,"dealer_delta":-80.0,"call_oi":5,"put_oi":47},{"strike":11.0,"call_delta_oi":902.0,"put_delta_oi":-4898.0,"dealer_delta":3995.0,"call_oi":10,"put_oi":404},{"strike":11.5,"call_delta_oi":902.0,"put_delta_oi":-4917.0,"dealer_delta":4015.0,"call_oi":11,"put_oi":411},{"strike":12.0,"call_delta_oi":37112.0,"put_delta_oi":-27639.0,"dealer_delta":-9473.0,"call_oi":447,"put_oi":1222},{"strike":12.5,"call_delta_oi":6578617.0,"put_delta_oi":-1868041.0,"dealer_delta":-4710575.0,"call_oi":102746,"put_oi":54188},{"strike":13.0,"call_delta_oi":45678.0,"put_delta_oi":-147236.0,"dealer_delta":101557.0,"call_oi":802,"put_oi":3404},{"strike":13.5,"call_delta_oi":322176.0,"put_delta_oi":-99044.0,"dealer_delta":-223132.0,"call_oi":11260,"put_oi":1513},{"strike":14.0,"call_delta_oi":87496.0,"put_delta_oi":-60786.0,"dealer_delta":-26711.0,"call_oi":6234,"put_oi":778},{"strike":14.5,"call_delta_oi":37628.0,"put_delta_oi":-58477.0,"dealer_delta":20849.0,"call_oi":2763,"put_oi":704},{"strike":15.0,"call_delta_oi":2434818.0,"put_delta_oi":-1402679.0,"dealer_delta":-1032139.0,"call_oi":65249,"put_oi":23377},{"strike":15.5,"call_delta_oi":6464.0,"put_delta_oi":-3060.0,"dealer_delta":-3405.0,"call_oi":830,"put_oi":32},{"strike":16.0,"call_delta_oi":373319.0,"put_delta_oi":-3973.0,"dealer_delta":-369345.0,"call_oi":26832,"put_oi":44},{"strike":16.5,"call_delta_oi":5968.0,"put_delta_oi":-358.0,"dealer_delta":-5610.0,"call_oi":451,"put_oi":4},{"strike":17.0,"call_delta_oi":3136.0,"put_delta_oi":-23437.0,"dealer_delta":20301.0,"call_oi":328,"put_oi":266},{"strike":17.5,"call_delta_oi":1292469.0,"put_delta_oi":-320594.0,"dealer_delta":-971875.0,"call_oi":64627,"put_oi":4930},{"strike":18.0,"call_delta_oi":18910.0,"put_delta_oi":-200.0,"dealer_delta":-18710.0,"call_oi":766,"put_oi":2},{"strike":18.5,"call_delta_oi":1336.0,"put_delta_oi":0,"dealer_delta":-1336.0,"call_oi":51,"put_oi":0},{"strike":19.0,"call_delta_oi":1396.0,"put_delta_oi":0,"dealer_delta":-1396.0,"call_oi":34,"put_oi":0},{"strike":19.5,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":1000333.0,"put_delta_oi":-92878.0,"dealer_delta":-907455.0,"call_oi":46934,"put_oi":1189},{"strike":21.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":17,"put_oi":0},{"strike":22.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":5,"put_oi":0},{"strike":22.5,"call_delta_oi":147332.0,"put_delta_oi":-25602.0,"dealer_delta":-121730.0,"call_oi":9962,"put_oi":346},{"strike":23.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":5,"put_oi":0},{"strike":24.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":272718.0,"put_delta_oi":-23289.0,"dealer_delta":-249429.0,"call_oi":15109,"put_oi":371},{"strike":30.0,"call_delta_oi":163217.0,"put_delta_oi":-131341.0,"dealer_delta":-31876.0,"call_oi":12893,"put_oi":2218},{"strike":35.0,"call_delta_oi":53508.0,"put_delta_oi":0,"dealer_delta":-53508.0,"call_oi":4441,"put_oi":0}],"net_dealer_delta":-12908715.0,"total_call_delta":18175395.0,"total_put_delta":-5266680.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.130000114440918,"strikes":[{"strike":2.5,"moneyness":0.1904,"type":"put","iv":1.6397,"delta":-0.0095,"oi":110},{"strike":5.0,"moneyness":0.3808,"type":"put","iv":1.0585,"delta":-0.0221,"oi":11975},{"strike":7.5,"moneyness":0.5712,"type":"call","iv":0.5556,"delta":0.9811,"oi":4015},{"strike":7.5,"moneyness":0.5712,"type":"put","iv":0.6088,"delta":-0.0272,"oi":6205},{"strike":10.0,"moneyness":0.7616,"type":"call","iv":0.6471,"delta":0.8404,"oi":9367},{"strike":10.0,"moneyness":0.7616,"type":"put","iv":0.6325,"delta":-0.1559,"oi":10724},{"strike":12.5,"moneyness":0.952,"type":"call","iv":0.6037,"delta":0.6373,"oi":6209},{"strike":12.5,"moneyness":0.952,"type":"put","iv":0.6057,"delta":-0.3627,"oi":7812},{"strike":15.0,"moneyness":1.1424,"type":"call","iv":0.5973,"delta":0.4128,"oi":12332},{"strike":15.0,"moneyness":1.1424,"type":"put","iv":0.6103,"delta":-0.5827,"oi":4098},{"strike":17.5,"moneyness":1.3328,"type":"call","iv":0.6145,"delta":0.2499,"oi":12285},{"strike":17.5,"moneyness":1.3328,"type":"put","iv":0.6103,"delta":-0.7523,"oi":2015},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.6196,"delta":0.1422,"oi":14190},{"strike":20.0,"moneyness":1.5232,"type":"put","iv":0.6477,"delta":-0.8436,"oi":842},{"strike":22.5,"moneyness":1.7136,"type":"put","iv":0.8144,"delta":-0.8398,"oi":168},{"strike":22.5,"moneyness":1.7136,"type":"call","iv":0.6586,"delta":0.0931,"oi":4742},{"strike":25.0,"moneyness":1.904,"type":"call","iv":0.6716,"delta":0.0567,"oi":2782},{"strike":30.0,"moneyness":2.2848,"type":"call","iv":0.7291,"delta":0.0289,"oi":1860},{"strike":35.0,"moneyness":2.6657,"type":"call","iv":0.837,"delta":0.0259,"oi":1176}]},{"expiration":"01/19/2029","underlying_price":13.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.3808,"type":"call","iv":0.3798,"delta":0.9836,"oi":604},{"strike":5.0,"moneyness":0.3808,"type":"put","iv":0.6378,"delta":-0.0567,"oi":1500},{"strike":7.5,"moneyness":0.5712,"type":"put","iv":0.6091,"delta":-0.1202,"oi":108},{"strike":7.5,"moneyness":0.5712,"type":"call","iv":0.5767,"delta":0.8829,"oi":416},{"strike":10.0,"moneyness":0.7616,"type":"put","iv":0.6127,"delta":-0.1941,"oi":816},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.5879,"delta":0.5331,"oi":298},{"strike":25.0,"moneyness":1.904,"type":"call","iv":0.5901,"delta":0.4352,"oi":137},{"strike":30.0,"moneyness":2.2848,"type":"put","iv":0.7774,"delta":-0.5115,"oi":961},{"strike":30.0,"moneyness":2.2848,"type":"call","iv":0.5877,"delta":0.3549,"oi":540}]},{"expiration":"01/21/2028","underlying_price":13.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.3808,"type":"put","iv":0.6761,"delta":-0.0437,"oi":5071},{"strike":5.0,"moneyness":0.3808,"type":"call","iv":0.5467,"delta":0.9743,"oi":1579},{"strike":7.5,"moneyness":0.5712,"type":"put","iv":0.6297,"delta":-0.112,"oi":5297},{"strike":7.5,"moneyness":0.5712,"type":"call","iv":0.5909,"delta":0.8943,"oi":2252},{"strike":10.0,"moneyness":0.7616,"type":"put","iv":0.6258,"delta":-0.2073,"oi":1952},{"strike":10.0,"moneyness":0.7616,"type":"call","iv":0.604,"delta":0.7939,"oi":5502},{"strike":12.5,"moneyness":0.952,"type":"put","iv":0.6183,"delta":-0.3083,"oi":4296},{"strike":12.5,"moneyness":0.952,"type":"call","iv":0.5848,"delta":0.688,"oi":2885},{"strike":15.0,"moneyness":1.1424,"type":"put","iv":0.6495,"delta":-0.3953,"oi":1515},{"strike":15.0,"moneyness":1.1424,"type":"call","iv":0.5957,"delta":0.5891,"oi":3685},{"strike":17.5,"moneyness":1.3328,"type":"call","iv":0.5912,"delta":0.4973,"oi":3094},{"strike":17.5,"moneyness":1.3328,"type":"put","iv":0.6492,"delta":-0.4773,"oi":320},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.5936,"delta":0.4203,"oi":4474},{"strike":20.0,"moneyness":1.5232,"type":"put","iv":0.6582,"delta":-0.5444,"oi":228},{"strike":22.5,"moneyness":1.7136,"type":"call","iv":0.5972,"delta":0.3562,"oi":754},{"strike":22.5,"moneyness":1.7136,"type":"put","iv":0.6659,"delta":-0.6012,"oi":122},{"strike":25.0,"moneyness":1.904,"type":"call","iv":0.6033,"delta":0.3046,"oi":1855},{"strike":25.0,"moneyness":1.904,"type":"put","iv":0.739,"delta":-0.609,"oi":297},{"strike":30.0,"moneyness":2.2848,"type":"call","iv":0.5994,"delta":0.216,"oi":1525},{"strike":30.0,"moneyness":2.2848,"type":"put","iv":0.8012,"delta":-0.6505,"oi":1036}]},{"expiration":"02/19/2027","underlying_price":13.130000114440918,"strikes":[{"strike":10.0,"moneyness":0.7616,"type":"put","iv":0.5778,"delta":-0.1617,"oi":272},{"strike":12.5,"moneyness":0.952,"type":"put","iv":0.6311,"delta":-0.3585,"oi":2408},{"strike":12.5,"moneyness":0.952,"type":"call","iv":0.5962,"delta":0.6412,"oi":1150},{"strike":15.0,"moneyness":1.1424,"type":"call","iv":0.5973,"delta":0.4471,"oi":722},{"strike":15.0,"moneyness":1.1424,"type":"put","iv":0.6427,"delta":-0.5385,"oi":273},{"strike":17.5,"moneyness":1.3328,"type":"call","iv":0.5926,"delta":0.2882,"oi":1433},{"strike":17.5,"moneyness":1.3328,"type":"put","iv":0.6233,"delta":-0.6959,"oi":166},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.6071,"delta":0.186,"oi":756},{"strike":22.5,"moneyness":1.7136,"type":"call","iv":0.6171,"delta":0.1187,"oi":308},{"strike":25.0,"moneyness":1.904,"type":"call","iv":0.6839,"delta":0.1009,"oi":256}]},{"expiration":"03/19/2027","underlying_price":13.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.3808,"type":"put","iv":0.781,"delta":-0.0166,"oi":1104},{"strike":7.5,"moneyness":0.5712,"type":"call","iv":0.4327,"delta":0.9832,"oi":1293},{"strike":7.5,"moneyness":0.5712,"type":"put","iv":0.6625,"delta":-0.0646,"oi":1788},{"strike":10.0,"moneyness":0.7616,"type":"put","iv":0.6194,"delta":-0.1825,"oi":934},{"strike":10.0,"moneyness":0.7616,"type":"call","iv":0.5772,"delta":0.827,"oi":966},{"strike":12.5,"moneyness":0.952,"type":"call","iv":0.5984,"delta":0.645,"oi":454},{"strike":12.5,"moneyness":0.952,"type":"put","iv":0.6425,"delta":-0.3538,"oi":683},{"strike":15.0,"moneyness":1.1424,"type":"put","iv":0.624,"delta":-0.5233,"oi":748},{"strike":15.0,"moneyness":1.1424,"type":"call","iv":0.6116,"delta":0.4729,"oi":1370},{"strike":17.5,"moneyness":1.3328,"type":"call","iv":0.617,"delta":0.3325,"oi":1438},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.6201,"delta":0.2275,"oi":6466},{"strike":22.5,"moneyness":1.7136,"type":"call","iv":0.6005,"delta":0.1412,"oi":438},{"strike":25.0,"moneyness":1.904,"type":"call","iv":0.6216,"delta":0.1011,"oi":191},{"strike":30.0,"moneyness":2.2848,"type":"call","iv":0.6384,"delta":0.0492,"oi":354}]},{"expiration":"05/21/2027","underlying_price":13.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.3808,"type":"put","iv":0.7215,"delta":-0.0218,"oi":1167},{"strike":12.5,"moneyness":0.952,"type":"put","iv":0.6311,"delta":-0.3438,"oi":157},{"strike":15.0,"moneyness":1.1424,"type":"call","iv":0.6092,"delta":0.5087,"oi":544},{"strike":15.0,"moneyness":1.1424,"type":"put","iv":0.6576,"delta":-0.4772,"oi":1294},{"strike":17.5,"moneyness":1.3328,"type":"call","iv":0.6027,"delta":0.3801,"oi":1551},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.5978,"delta":0.2766,"oi":875},{"strike":22.5,"moneyness":1.7136,"type":"call","iv":0.6095,"delta":0.2072,"oi":433},{"strike":30.0,"moneyness":2.2848,"type":"call","iv":0.6593,"delta":0.1028,"oi":127}]},{"expiration":"06/17/2027","underlying_price":13.130000114440918,"strikes":[{"strike":7.5,"moneyness":0.5712,"type":"put","iv":0.6526,"delta":-0.0883,"oi":2783},{"strike":10.0,"moneyness":0.7616,"type":"call","iv":0.5945,"delta":0.8038,"oi":433},{"strike":10.0,"moneyness":0.7616,"type":"put","iv":0.627,"delta":-0.2011,"oi":2238},{"strike":12.5,"moneyness":0.952,"type":"put","iv":0.6083,"delta":-0.3408,"oi":9894},{"strike":12.5,"moneyness":0.952,"type":"call","iv":0.584,"delta":0.6578,"oi":164},{"strike":15.0,"moneyness":1.1424,"type":"call","iv":0.6071,"delta":0.5208,"oi":1629},{"strike":15.0,"moneyness":1.1424,"type":"put","iv":0.6635,"delta":-0.463,"oi":1762},{"strike":17.5,"moneyness":1.3328,"type":"call","iv":0.597,"delta":0.3962,"oi":2217},{"strike":17.5,"moneyness":1.3328,"type":"put","iv":0.6718,"delta":-0.5694,"oi":2000},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.6159,"delta":0.3093,"oi":4055},{"strike":22.5,"moneyness":1.7136,"type":"call","iv":0.5977,"delta":0.2226,"oi":659},{"strike":25.0,"moneyness":1.904,"type":"call","iv":0.6182,"delta":0.1776,"oi":312},{"strike":30.0,"moneyness":2.2848,"type":"call","iv":0.622,"delta":0.103,"oi":3316}]},{"expiration":"09/17/2027","underlying_price":13.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.3808,"type":"put","iv":0.6861,"delta":-0.0332,"oi":601},{"strike":7.5,"moneyness":0.5712,"type":"call","iv":0.5141,"delta":0.9259,"oi":153},{"strike":10.0,"moneyness":0.7616,"type":"put","iv":0.6453,"delta":-0.2085,"oi":1180},{"strike":10.0,"moneyness":0.7616,"type":"call","iv":0.6035,"delta":0.7954,"oi":268},{"strike":12.5,"moneyness":0.952,"type":"call","iv":0.5577,"delta":0.6691,"oi":158},{"strike":12.5,"moneyness":0.952,"type":"put","iv":0.6338,"delta":-0.3246,"oi":228},{"strike":15.0,"moneyness":1.1424,"type":"put","iv":0.6393,"delta":-0.4346,"oi":256},{"strike":17.5,"moneyness":1.3328,"type":"call","iv":0.5936,"delta":0.4464,"oi":459},{"strike":20.0,"moneyness":1.5232,"type":"call","iv":0.5962,"delta":0.3592,"oi":2148},{"strike":22.5,"moneyness":1.7136,"type":"call","iv":0.5917,"delta":0.2839,"oi":716},{"strike":25.0,"moneyness":1.904,"type":"call","iv":0.6001,"delta":0.2312,"oi":662},{"strike":30.0,"moneyness":2.2848,"type":"call","iv":0.6727,"delta":0.1934,"oi":2922}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8735,"put_delta":-0.2991,"call_gamma":0.193623,"put_gamma":0.123381,"call_theta":-3.0488,"put_theta":-13.3838,"call_vega":0.0003,"put_vega":0.0005,"call_oi":232,"put_oi":237},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.912,"put_delta":-0.149,"call_gamma":0.33013,"put_gamma":0.365448,"call_theta":-1.0596,"put_theta":-2.0189,"call_vega":0.0002,"put_vega":0.0003,"call_oi":83,"put_oi":1126},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4037,"call_gamma":0,"put_gamma":0.656028,"call_theta":0,"put_theta":-3.1308,"call_vega":0,"put_vega":0.0005,"call_oi":6622,"put_oi":419},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1447,"put_delta":-0.784,"call_gamma":0.669048,"put_gamma":0.644935,"call_theta":-1.0612,"put_theta":-1.8217,"call_vega":0.0003,"put_vega":0.0004,"call_oi":4706,"put_oi":566},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0894,"put_delta":-0.8997,"call_gamma":0.262387,"put_gamma":0.272359,"call_theta":-1.3628,"put_theta":-1.5541,"call_vega":0.0002,"put_vega":0.0002,"call_oi":4619,"put_oi":293},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1062,"put_delta":-0.9994,"call_gamma":0.180892,"put_gamma":0.005129,"call_theta":-2.5467,"put_theta":-0.0095,"call_vega":0.0002,"put_vega":0.0,"call_oi":1988,"put_oi":157},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3404,"put_delta":-0.9995,"call_gamma":0.112304,"put_gamma":0.003177,"call_theta":-16.3933,"put_theta":-0.0102,"call_vega":0.0005,"put_vega":0.0,"call_oi":3667,"put_oi":131},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.079124,"put_gamma":0,"call_theta":-1.7683,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.100068,"put_gamma":0,"call_theta":-6.8643,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":25669,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1311,"put_delta":0,"call_gamma":0.086201,"put_gamma":0,"call_theta":-7.1947,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2778,"put_delta":0,"call_gamma":0.075094,"put_gamma":0,"call_theta":-20.5097,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.096385,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":121},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8089,"put_delta":-0.1521,"call_gamma":0.187178,"put_gamma":0.19392,"call_theta":-0.0341,"put_theta":-0.0235,"call_vega":0.0046,"put_vega":0.004,"call_oi":101,"put_oi":239},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7246,"put_delta":-0.244,"call_gamma":0.281119,"put_gamma":0.313972,"call_theta":-0.0341,"put_theta":-0.0257,"call_vega":0.0056,"put_vega":0.0053,"call_oi":102,"put_oi":440},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5728,"put_delta":-0.4288,"call_gamma":0.413503,"put_gamma":0.398724,"call_theta":-0.0318,"put_theta":-0.0315,"call_vega":0.0066,"put_vega":0.0066,"call_oi":522,"put_oi":282},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3756,"put_delta":-0.6189,"call_gamma":0.378737,"put_gamma":0.366546,"call_theta":-0.0322,"put_theta":-0.032,"call_vega":0.0064,"put_vega":0.0064,"call_oi":5067,"put_oi":374},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2201,"put_delta":-0.7505,"call_gamma":0.28826,"put_gamma":0.274367,"call_theta":-0.0257,"put_theta":-0.0293,"call_vega":0.005,"put_vega":0.0053,"call_oi":665,"put_oi":305},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1067,"put_delta":-0.8492,"call_gamma":0.182339,"put_gamma":0.195059,"call_theta":-0.0156,"put_theta":-0.0219,"call_vega":0.0031,"put_vega":0.0039,"call_oi":165,"put_oi":141},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.145228,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.099373,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.080165,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.144,"put_delta":0,"call_gamma":0.088049,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0363,"put_delta":-0.8811,"call_gamma":0.043912,"put_gamma":0.075273,"call_theta":-0.0121,"put_theta":-0.0419,"call_vega":0.0013,"put_vega":0.0033,"call_oi":157,"put_oi":266},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.044221,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0025,"call_oi":64,"put_oi":131},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1212,"call_gamma":0,"put_gamma":0.126854,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":161},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.184,"call_gamma":0,"put_gamma":0.187365,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":329},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6832,"put_delta":-0.3107,"call_gamma":0.222404,"put_gamma":0.231176,"call_theta":-0.0229,"put_theta":-0.0202,"call_vega":0.0088,"put_vega":0.0088,"call_oi":100,"put_oi":2129},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5633,"put_delta":-0.4375,"call_gamma":0.273004,"put_gamma":0.261733,"call_theta":-0.0226,"put_theta":-0.0221,"call_vega":0.0098,"put_vega":0.0098,"call_oi":120,"put_oi":2392},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4217,"put_delta":-0.568,"call_gamma":0.283577,"put_gamma":0.260664,"call_theta":-0.0214,"put_theta":-0.0218,"call_vega":0.0097,"put_vega":0.0097,"call_oi":1274,"put_oi":230},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2973,"put_delta":0,"call_gamma":0.246549,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1987,"put_delta":-0.8,"call_gamma":0.195695,"put_gamma":0.195509,"call_theta":-0.0156,"put_theta":-0.014,"call_vega":0.0069,"put_vega":0.0069,"call_oi":355,"put_oi":182},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1563,"put_delta":-0.8816,"call_gamma":0.148503,"put_gamma":0.141743,"call_theta":-0.0151,"put_theta":-0.0091,"call_vega":0.0059,"put_vega":0.0049,"call_oi":7488,"put_oi":5014},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.09997,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.080576,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1491,"call_gamma":0,"put_gamma":0.127301,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":54},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.235,"call_gamma":0,"put_gamma":0.165173,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":137},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3251,"call_gamma":0,"put_gamma":0.205914,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":1291},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5625,"put_delta":-0.4375,"call_gamma":0.210343,"put_gamma":0.207472,"call_theta":-0.0192,"put_theta":-0.018,"call_vega":0.0121,"put_vega":0.0121,"call_oi":68,"put_oi":183},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4575,"put_delta":-0.5444,"call_gamma":0.211474,"put_gamma":0.215303,"call_theta":-0.0192,"put_theta":-0.0173,"call_vega":0.0122,"put_vega":0.0122,"call_oi":60,"put_oi":171},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3592,"put_delta":0,"call_gamma":0.198964,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2652,"put_delta":-0.7396,"call_gamma":0.179435,"put_gamma":0.181191,"call_theta":-0.0153,"put_theta":-0.0132,"call_vega":0.0101,"put_vega":0.01,"call_oi":76,"put_oi":162},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2142,"put_delta":0,"call_gamma":0.14722,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1399,"put_delta":0,"call_gamma":0.119275,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.095691,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.08478,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.079,"put_delta":0,"call_gamma":0.065594,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.04915,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":57},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.092797,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":306},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1883,"call_gamma":0,"put_gamma":0.121078,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":54},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7438,"put_delta":-0.2545,"call_gamma":0.151057,"put_gamma":0.152156,"call_theta":-0.0137,"put_theta":-0.0121,"call_vega":0.0115,"put_vega":0.0115,"call_oi":72,"put_oi":56},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.652,"put_delta":-0.3421,"call_gamma":0.164006,"put_gamma":0.17468,"call_theta":-0.0163,"put_theta":-0.0137,"call_vega":0.0132,"put_vega":0.0131,"call_oi":133,"put_oi":550},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5643,"put_delta":-0.4357,"call_gamma":0.180856,"put_gamma":0.187234,"call_theta":-0.0166,"put_theta":-0.0146,"call_vega":0.0141,"put_vega":0.0141,"call_oi":82,"put_oi":115},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4739,"put_delta":-0.5319,"call_gamma":0.182687,"put_gamma":0.194285,"call_theta":-0.0167,"put_theta":-0.0141,"call_vega":0.0142,"put_vega":0.0142,"call_oi":151,"put_oi":172},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3843,"put_delta":-0.6272,"call_gamma":0.179043,"put_gamma":0.18928,"call_theta":-0.0156,"put_theta":-0.0129,"call_vega":0.0136,"put_vega":0.0135,"call_oi":241,"put_oi":101},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3105,"put_delta":-0.6894,"call_gamma":0.161626,"put_gamma":0.161553,"call_theta":-0.0147,"put_theta":-0.013,"call_vega":0.0126,"put_vega":0.0126,"call_oi":146,"put_oi":61},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2369,"put_delta":0,"call_gamma":0.144262,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1558,"put_delta":0,"call_gamma":0.102988,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2645,"call_gamma":0,"put_gamma":0.144027,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":124},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3485,"call_gamma":0,"put_gamma":0.159599,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":268},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2655,"put_delta":0,"call_gamma":0.138501,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":12.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2939,"call_gamma":0,"put_gamma":0.119753,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":100},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8851,"put_delta":-0.1033,"call_gamma":0.056946,"put_gamma":0.056201,"call_theta":-0.0078,"put_theta":-0.0058,"call_vega":0.0092,"put_vega":0.0086,"call_oi":651,"put_oi":5414},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6354,"put_delta":-0.3638,"call_gamma":0.116968,"put_gamma":0.119384,"call_theta":-0.0134,"put_theta":-0.0116,"call_vega":0.0179,"put_vega":0.0179,"call_oi":1650,"put_oi":13913},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.334,"put_delta":-0.6685,"call_gamma":0.118562,"put_gamma":0.119433,"call_theta":-0.0121,"put_theta":-0.0102,"call_vega":0.0173,"put_vega":0.0173,"call_oi":22241,"put_oi":2899},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8693,"put_delta":-0.1292,"call_gamma":0.056341,"put_gamma":0.056367,"call_theta":-0.0062,"put_theta":-0.0049,"call_vega":0.0127,"put_vega":0.0126,"call_oi":29173,"put_oi":5574},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6379,"put_delta":-0.3646,"call_gamma":0.109582,"put_gamma":0.100798,"call_theta":-0.0092,"put_theta":-0.0085,"call_vega":0.0225,"put_vega":0.0225,"call_oi":88538,"put_oi":7855},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3822,"put_delta":-0.6083,"call_gamma":0.102987,"put_gamma":0.099364,"call_theta":-0.0098,"put_theta":-0.0085,"call_vega":0.0229,"put_vega":0.023,"call_oi":6582,"put_oi":1155}],"strikes":[10.0,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-235.12,"put_25d_iv":59.35,"call_25d_iv":294.47,"put_25d_strike":12.5,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.97,"put_25d_iv":61.65,"call_25d_iv":56.68,"put_25d_strike":12.5,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.12,"put_25d_iv":60.54,"call_25d_iv":59.42,"put_25d_strike":12.0,"call_25d_strike":14.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.88,"put_25d_iv":59.04,"call_25d_iv":59.92,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.38,"put_25d_iv":56.7,"call_25d_iv":59.07,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.59,"put_25d_iv":66.05,"call_25d_iv":64.46,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.89,"put_25d_iv":62.21,"call_25d_iv":64.1,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.8,"put_25d_iv":63.25,"call_25d_iv":61.45,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.47,"put_25d_iv":57.78,"call_25d_iv":59.26,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.07,"put_25d_iv":61.94,"call_25d_iv":62.01,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.67,"put_25d_iv":62.46,"call_25d_iv":59.78,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.93,"put_25d_iv":62.7,"call_25d_iv":59.77,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.52,"put_25d_iv":64.53,"call_25d_iv":60.01,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.92,"put_25d_iv":62.78,"call_25d_iv":58.85,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.64,"put_25d_iv":62.58,"call_25d_iv":59.94,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.5,"put_25d_iv":61.27,"call_25d_iv":58.77,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":63,"put_oi":455},{"strike":5.0,"call_vanna":-151.0,"put_vanna":1838.0,"net_vanna":1687.0,"call_oi":2463,"put_oi":56931},{"strike":7.5,"call_vanna":-761.0,"put_vanna":4253.0,"net_vanna":3493.0,"call_oi":9176,"put_oi":108414},{"strike":10.0,"call_vanna":-4672.0,"put_vanna":3015.0,"net_vanna":-1657.0,"call_oi":48854,"put_oi":30227},{"strike":11.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":306},{"strike":11.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":390},{"strike":12.0,"call_vanna":-6.0,"put_vanna":34.0,"net_vanna":28.0,"call_oi":405,"put_oi":1222},{"strike":12.5,"call_vanna":-5325.0,"put_vanna":3483.0,"net_vanna":-1842.0,"call_oi":102704,"put_oi":54167},{"strike":13.0,"call_vanna":-7.0,"put_vanna":28.0,"net_vanna":21.0,"call_oi":792,"put_oi":3391},{"strike":13.5,"call_vanna":85.0,"put_vanna":-10.0,"net_vanna":75.0,"call_oi":11258,"put_oi":1513},{"strike":14.0,"call_vanna":44.0,"put_vanna":-9.0,"net_vanna":35.0,"call_oi":6208,"put_oi":699},{"strike":14.5,"call_vanna":25.0,"put_vanna":-17.0,"net_vanna":8.0,"call_oi":2730,"put_oi":703},{"strike":15.0,"call_vanna":1388.0,"put_vanna":70.0,"net_vanna":1458.0,"call_oi":65223,"put_oi":23263},{"strike":15.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":804,"put_oi":0},{"strike":16.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":26824,"put_oi":0},{"strike":16.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":417,"put_oi":0},{"strike":17.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":311,"put_oi":266},{"strike":17.5,"call_vanna":3519.0,"put_vanna":-283.0,"net_vanna":3236.0,"call_oi":64615,"put_oi":4894},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":712,"put_oi":0},{"strike":20.0,"call_vanna":3967.0,"put_vanna":-89.0,"net_vanna":3878.0,"call_oi":46923,"put_oi":1144},{"strike":22.5,"call_vanna":885.0,"put_vanna":-26.0,"net_vanna":859.0,"call_oi":9962,"put_oi":290},{"strike":25.0,"call_vanna":1682.0,"put_vanna":-28.0,"net_vanna":1653.0,"call_oi":15105,"put_oi":297},{"strike":30.0,"call_vanna":1463.0,"put_vanna":-175.0,"net_vanna":1288.0,"call_oi":12893,"put_oi":2218},{"strike":35.0,"call_vanna":625.0,"put_vanna":0,"net_vanna":625.0,"call_oi":4441,"put_oi":0}],"net_vanna":14967.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":294},{"strike":7.5,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":1710},{"strike":10.0,"call_charm":-3366.0,"put_charm":2594.0,"net_charm":-773.0,"call_oi":651,"put_oi":5602},{"strike":11.0,"call_charm":0,"put_charm":417.0,"net_charm":417.0,"call_oi":0,"put_oi":306},{"strike":11.5,"call_charm":0,"put_charm":1223.0,"net_charm":1223.0,"call_oi":0,"put_oi":390},{"strike":12.0,"call_charm":-15482.0,"put_charm":8363.0,"net_charm":-7119.0,"call_oi":173,"put_oi":985},{"strike":12.5,"call_charm":-29468.0,"put_charm":108797.0,"net_charm":79329.0,"call_oi":1985,"put_oi":18591},{"strike":13.0,"call_charm":-55906.0,"put_charm":83581.0,"net_charm":27675.0,"call_oi":792,"put_oi":2972},{"strike":13.5,"call_charm":-352143.0,"put_charm":50548.0,"net_charm":-301594.0,"call_oi":6552,"put_oi":947},{"strike":14.0,"call_charm":-31077.0,"put_charm":36081.0,"net_charm":5005.0,"call_oi":1589,"put_oi":406},{"strike":14.5,"call_charm":-5703.0,"put_charm":22479.0,"net_charm":16777.0,"call_oi":742,"put_oi":546},{"strike":15.0,"call_charm":-119037.0,"put_charm":119414.0,"net_charm":376.0,"call_oi":30423,"put_oi":7913},{"strike":15.5,"call_charm":-1694.0,"put_charm":0,"net_charm":-1694.0,"call_oi":448,"put_oi":0},{"strike":16.0,"call_charm":-5506.0,"put_charm":0,"net_charm":-5506.0,"call_oi":1155,"put_oi":0},{"strike":16.5,"call_charm":-4851.0,"put_charm":0,"net_charm":-4851.0,"call_oi":190,"put_oi":0},{"strike":17.0,"call_charm":-468.0,"put_charm":51233.0,"net_charm":50765.0,"call_oi":251,"put_oi":266},{"strike":17.5,"call_charm":-66401.0,"put_charm":442.0,"net_charm":-65958.0,"call_oi":32765,"put_oi":116},{"strike":18.0,"call_charm":-10530.0,"put_charm":0,"net_charm":-10530.0,"call_oi":58,"put_oi":0},{"strike":20.0,"call_charm":-1016.0,"put_charm":0,"net_charm":-1016.0,"call_oi":3311,"put_oi":0},{"strike":22.5,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":296,"put_oi":0},{"strike":25.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":567,"put_oi":0},{"strike":30.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":907,"put_oi":0}],"net_charm":-217425.0,"weekend_delta_shift":-652276.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":680612.0,"put_delta":-142979.0,"net_delta":537632.0,"call_oi":42630,"put_oi":3001,"total_oi":45631,"total_volume":1202,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":267671.0,"put_delta":-118594.0,"net_delta":149077.0,"call_oi":8077,"put_oi":2306,"total_oi":10383,"total_volume":4679,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":299985.0,"put_delta":-652399.0,"net_delta":-352414.0,"call_oi":25824,"put_oi":10639,"total_oi":36463,"total_volume":1354,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":36398.0,"put_delta":-80129.0,"net_delta":-43731.0,"call_oi":1333,"put_oi":2100,"total_oi":3433,"total_volume":316,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":46632.0,"put_delta":-52654.0,"net_delta":-6022.0,"call_oi":1203,"put_oi":1514,"total_oi":2717,"total_volume":205,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8310.0,"put_delta":-14139.0,"net_delta":-5829.0,"call_oi":225,"put_oi":451,"total_oi":676,"total_volume":310,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":226.0,"put_delta":-2974.0,"net_delta":-2748.0,"call_oi":6,"put_oi":101,"total_oi":107,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1191396.0,"put_delta":-772867.0,"net_delta":418529.0,"call_oi":46617,"put_oi":24354,"total_oi":70971,"total_volume":960,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":8722749.0,"put_delta":-744433.0,"net_delta":7978316.0,"call_oi":145365,"put_oi":138663,"total_oi":284028,"total_volume":1586,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2669309.0,"put_delta":-970826.0,"net_delta":1698482.0,"call_oi":69021,"put_oi":43964,"total_oi":112985,"total_volume":535,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":172057.0,"put_delta":-117355.0,"net_delta":54702.0,"call_oi":4723,"put_oi":3197,"total_oi":7920,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":507823.0,"put_delta":-98848.0,"net_delta":408975.0,"call_oi":12990,"put_oi":5326,"total_oi":18316,"total_volume":80,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":134208.0,"put_delta":-72349.0,"net_delta":61859.0,"call_oi":3766,"put_oi":2746,"total_oi":6512,"total_volume":192,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":406090.0,"put_delta":-603619.0,"net_delta":-197529.0,"call_oi":12872,"put_oi":18696,"total_oi":31568,"total_volume":55,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":246708.0,"put_delta":-47014.0,"net_delta":199695.0,"call_oi":7625,"put_oi":2381,"total_oi":10006,"total_volume":101,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":972650.0,"put_delta":-264677.0,"net_delta":707973.0,"call_oi":21590,"put_oi":8514,"total_oi":30104,"total_volume":427,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1665800.0,"put_delta":-434959.0,"net_delta":1230842.0,"call_oi":27605,"put_oi":20223,"total_oi":47828,"total_volume":102,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":146771.0,"put_delta":-75863.0,"net_delta":70908.0,"call_oi":2126,"put_oi":3421,"total_oi":5547,"total_volume":337,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":13.0,"straddle_price":0.77,"straddle_pct":5.9,"implied_move":5.9,"avg_iv":57.4},{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":1.17,"straddle_pct":8.95,"implied_move":8.95,"avg_iv":59.5},{"expiration":"10/23/2026","dte":21,"strike":13.0,"straddle_price":1.5,"straddle_pct":11.42,"implied_move":11.42,"avg_iv":61.4},{"expiration":"10/30/2026","dte":28,"strike":13.0,"straddle_price":1.7,"straddle_pct":12.95,"implied_move":12.95,"avg_iv":59.9},{"expiration":"11/06/2026","dte":35,"strike":12.5,"straddle_price":1.95,"straddle_pct":14.85,"implied_move":14.85,"avg_iv":60.2},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":2.52,"straddle_pct":19.23,"implied_move":19.23,"avg_iv":66.8},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":2.82,"straddle_pct":21.52,"implied_move":21.52,"avg_iv":59.7},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":3.33,"straddle_pct":25.32,"implied_move":25.32,"avg_iv":60.5},{"expiration":"02/19/2027","dte":140,"strike":12.5,"straddle_price":3.88,"straddle_pct":29.51,"implied_move":29.51,"avg_iv":61.4},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":4.27,"straddle_pct":32.56,"implied_move":32.56,"avg_iv":62.0},{"expiration":"05/21/2027","dte":231,"strike":12.5,"straddle_price":4.95,"straddle_pct":37.7,"implied_move":37.7,"avg_iv":61.7},{"expiration":"06/17/2027","dte":258,"strike":12.5,"straddle_price":5.05,"straddle_pct":38.46,"implied_move":38.46,"avg_iv":59.6},{"expiration":"09/17/2027","dte":350,"strike":12.5,"straddle_price":5.83,"straddle_pct":44.36,"implied_move":44.36,"avg_iv":59.6},{"expiration":"12/17/2027","dte":441,"strike":12.5,"straddle_price":6.65,"straddle_pct":50.65,"implied_move":50.65,"avg_iv":61.2},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":6.77,"straddle_pct":51.6,"implied_move":51.6,"avg_iv":60.2},{"expiration":"01/19/2029","dte":840,"strike":12.5,"straddle_price":8.65,"straddle_pct":65.88,"implied_move":65.88,"avg_iv":59.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":549,"put_oi":497,"total_oi":1046,"bias":"bullish"},{"strike":5.0,"call_volume":37,"put_volume":125,"total_volume":162,"call_oi":4825,"put_oi":58594,"total_oi":63419,"bias":"bearish"},{"strike":6.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":7.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":7.5,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":10090,"put_oi":108456,"total_oi":118546,"bias":"bearish"},{"strike":8.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":8.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":9.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":10.0,"call_volume":210,"put_volume":108,"total_volume":318,"call_oi":48999,"put_oi":30257,"total_oi":79256,"bias":"bullish"},{"strike":10.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":9,"put_oi":47,"total_oi":56,"bias":"bullish"},{"strike":11.0,"call_volume":108,"put_volume":21,"total_volume":129,"call_oi":11,"put_oi":404,"total_oi":415,"bias":"bullish"},{"strike":11.5,"call_volume":5,"put_volume":41,"total_volume":46,"call_oi":33,"put_oi":411,"total_oi":444,"bias":"bearish"},{"strike":12.0,"call_volume":80,"put_volume":98,"total_volume":178,"call_oi":447,"put_oi":1222,"total_oi":1669,"bias":"neutral"},{"strike":12.5,"call_volume":1921,"put_volume":650,"total_volume":2571,"call_oi":102746,"put_oi":54188,"total_oi":156934,"bias":"bullish"},{"strike":13.0,"call_volume":6094,"put_volume":867,"total_volume":6961,"call_oi":7424,"put_oi":3404,"total_oi":10828,"bias":"bullish"},{"strike":13.5,"call_volume":3904,"put_volume":310,"total_volume":4214,"call_oi":11260,"put_oi":1513,"total_oi":12773,"bias":"bullish"},{"strike":14.0,"call_volume":352,"put_volume":93,"total_volume":445,"call_oi":6234,"put_oi":778,"total_oi":7012,"bias":"bullish"},{"strike":14.5,"call_volume":138,"put_volume":110,"total_volume":248,"call_oi":2763,"put_oi":704,"total_oi":3467,"bias":"neutral"},{"strike":15.0,"call_volume":1501,"put_volume":24,"total_volume":1525,"call_oi":65249,"put_oi":23377,"total_oi":88626,"bias":"bullish"},{"strike":15.5,"call_volume":267,"put_volume":8,"total_volume":275,"call_oi":830,"put_oi":32,"total_oi":862,"bias":"bullish"},{"strike":16.0,"call_volume":55,"put_volume":3,"total_volume":58,"call_oi":26832,"put_oi":44,"total_oi":26876,"bias":"bullish"},{"strike":16.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":451,"put_oi":4,"total_oi":455,"bias":"bullish"},{"strike":17.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":328,"put_oi":266,"total_oi":594,"bias":"bullish"},{"strike":17.5,"call_volume":541,"put_volume":1,"total_volume":542,"call_oi":64627,"put_oi":4930,"total_oi":69557,"bias":"bullish"},{"strike":18.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":766,"put_oi":2,"total_oi":768,"bias":"bullish"},{"strike":18.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":19.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":20.0,"call_volume":196,"put_volume":3,"total_volume":199,"call_oi":46934,"put_oi":1189,"total_oi":48123,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":22.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":9962,"put_oi":346,"total_oi":10308,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":25.0,"call_volume":107,"put_volume":4,"total_volume":111,"call_oi":15109,"put_oi":371,"total_oi":15480,"bias":"bullish"},{"strike":30.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":12893,"put_oi":2218,"total_oi":15111,"bias":"bullish"},{"strike":35.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4441,"put_oi":0,"total_oi":4441,"bias":"bullish"}],"underlying_price":13.130000114440918,"peak_call_strike":13.0,"peak_put_strike":13.0,"total_call_volume":15911,"total_put_volume":2494,"volume_pc_ratio":0.157},"iv_contours":{"x":[0.76,0.8,0.84,0.88,0.91,0.95,0.99,1.03,1.07,1.1,1.14,1.18,1.22,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,82.92,65.66,79.25,64.95,57.42,60.63,64.88,65.59,73.84,78.56,107.72,153.07,132.32],[92.55,86.95,72.77,64.07,61.06,63.14,59.49,58.27,58.19,57.65,60.78,59.28,67.72,null,null],[null,null,72.21,59.36,60.54,56.88,61.37,60.47,62.76,58.86,60.93,60.68,64.4,75.8,73.03],[70.74,null,62.35,62.4,59.36,61.0,59.93,59.17,57.87,61.18,62.23,63.21,65.01,65.07,62.7],[null,null,58.68,null,56.7,60.2,59.16,null,61.09,62.92,59.07,null,null,null,null],[null,null,null,null,65.36,null,null,null,null,null,null,null,null,null,null],[69.36,null,null,null,null,66.76,null,null,null,null,64.13,null,null,null,null],[62.64,null,null,null,null,59.65,null,null,null,null,63.17,null,null,null,null],[63.98,null,null,null,null,60.47,null,null,null,null,60.38,null,null,null,null],[57.39,null,null,null,null,61.36,null,null,null,null,62.0,null,null,null,null],[59.83,null,null,null,null,62.05,null,null,null,null,61.78,null,null,null,null]],"levels":[56.7,66.3,76.0,85.6,95.2,104.9,114.5,124.2,133.8,143.4,153.1],"min_iv":56.7,"max_iv":153.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":13.0,"atm_iv":56.35,"otm_strike":14.0,"otm_iv":61.04,"itm_strike":12.5,"itm_iv":70.56,"iv_butterfly":18.89,"price_butterfly":0.08,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":13.0,"atm_iv":58.23,"otm_strike":14.0,"otm_iv":56.68,"itm_strike":12.5,"itm_iv":64.62,"iv_butterfly":4.84,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":13.0,"atm_iv":60.97,"otm_strike":14.0,"otm_iv":59.75,"itm_strike":12.5,"itm_iv":63.11,"iv_butterfly":0.93,"price_butterfly":-0.13,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":89.12},{"date":"2026-09-15","iv":89.48},{"date":"2026-09-16","iv":88.2},{"date":"2026-09-17","iv":79.82},{"date":"2026-09-18","iv":86.05},{"date":"2026-09-21","iv":80.26},{"date":"2026-09-22","iv":126.0},{"date":"2026-09-23","iv":156.3},{"date":"2026-09-24","iv":346.8},{"date":"2026-09-25","iv":475.9},{"date":"2026-09-28","iv":94.5},{"date":"2026-09-29","iv":125.4},{"date":"2026-09-30","iv":142.8},{"date":"2026-10-01","iv":309.0},{"date":"2026-10-02","iv":327.1}]}}