{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VFS","summary":{"name":"VFS","price":3.04,"total_oi":28026,"call_oi":19526,"put_oi":8500,"pc_ratio":0.435,"net_gex":11666.58,"avg_iv":201.9,"iv_rank":68.5,"iv_52w_high":243.7,"iv_52w_low":111.15,"gamma_flip":3.83,"max_pain":3.0},"features":{"symbol":"VFS","price":3.04,"total_oi":28026,"analysis_coverage":0.9444,"avg_iv_pct":201.9,"iv_rank":68.5,"iv_52w_high_pct":243.7,"iv_52w_low_pct":111.15,"front_dte":14,"front_atm_iv_pct":71.1268,"back_atm_iv_pct":74.6459,"term_premium_pp":-3.5191,"expected_move_front_pct":13.93,"straddle_front_pct":10.69,"straddle_30d_pct":10.69,"risk_reversal_front_pp":-27.99,"risk_reversal_30d_pp":-27.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.435,"put_call_oi_front_ratio":1.725,"put_call_volume_front_ratio":15.0,"option_volume":336,"volume_oi_ratio":0.011989,"net_delta_normalized":0.115821,"dealer_delta_normalized":-0.110891,"gex_per_100k_oi":41627.702847,"vanna_per_100k_oi":4417.326768,"charm_per_100k_oi":33864.982516,"weekend_delta_shift_per_100k_oi":101598.515664,"iv_surface_range_pp":11.4,"gamma_flip_distance_pct":25.986842,"max_pain_distance_pct":-1.315789,"peak_call_distance_pct":-1.315789,"peak_put_distance_pct":-1.315789},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":5.03,"put_gex":-28.68,"net_gex":-23.64,"call_oi":33,"put_oi":1366},{"strike":2.0,"call_gex":295.21,"put_gex":-1429.21,"net_gex":-1134.0,"call_oi":234,"put_oi":1128},{"strike":3.0,"call_gex":7746.81,"put_gex":-22826.11,"net_gex":-15079.29,"call_oi":1974,"put_oi":4652},{"strike":4.0,"call_gex":22321.21,"put_gex":-2680.54,"net_gex":19640.67,"call_oi":8301,"put_oi":1087},{"strike":5.0,"call_gex":1809.74,"put_gex":-379.22,"net_gex":1430.52,"call_oi":984,"put_oi":207},{"strike":6.0,"call_gex":31.07,"put_gex":-23.59,"net_gex":7.48,"call_oi":1011,"put_oi":19},{"strike":7.0,"call_gex":4993.87,"put_gex":-33.34,"net_gex":4960.52,"call_oi":4421,"put_oi":33},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":1871.47,"put_gex":-7.15,"net_gex":1864.32,"call_oi":2565,"put_oi":8}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":14886.0,"total_value":14886.0},{"strike":2.0,"call_value":33.0,"put_value":7752.0,"total_value":7785.0},{"strike":3.0,"call_value":300.0,"put_value":1746.0,"total_value":2046.0},{"strike":4.0,"call_value":2541.0,"put_value":392.0,"total_value":2933.0},{"strike":5.0,"call_value":13083.0,"put_value":125.0,"total_value":13208.0},{"strike":6.0,"call_value":24609.0,"put_value":65.0,"total_value":24674.0},{"strike":7.0,"call_value":37146.0,"put_value":24.0,"total_value":37170.0},{"strike":8.0,"call_value":54104.0,"put_value":16.0,"total_value":54120.0},{"strike":10.0,"call_value":88026.0,"put_value":0,"total_value":88026.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":156.2,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.1,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.6,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.1,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.6,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.6,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":270.3,"strike":4.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":178.7,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":139.9,"strike":5.93}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1937},{"expiration":"11/20/2026","dte":49,"iv":0.3062,"contract_count":2,"total_oi":322},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":813},{"expiration":"01/15/2027","dte":105,"iv":0.3075,"contract_count":2,"total_oi":3109},{"expiration":"03/19/2027","dte":168,"iv":0.6187,"contract_count":2,"total_oi":445}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.93,"expected_move_2std":27.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.35,"expected_move_2std":54.7,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.92,"expected_move_2std":75.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.04,"expected_move_2std":80.08,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.06,"expected_move_2std":106.12,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":981,"put_oi":1692,"total_oi":2673,"pc_ratio":1.725,"pc_ratio_volume":15.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":522,"total_oi":555,"pc_ratio":15.818,"pc_ratio_volume":2.58,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1089,"put_oi":839,"total_oi":1928,"pc_ratio":0.77,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17104,"put_oi":4918,"total_oi":22022,"pc_ratio":0.288,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":319,"put_oi":529,"total_oi":848,"pc_ratio":1.658,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1522.0,"put_delta_oi":-1043.0,"dealer_delta":-479.0,"call_oi":16,"put_oi":200},{"strike":2.0,"call_delta_oi":19576.0,"put_delta_oi":-15298.0,"dealer_delta":-4277.0,"call_oi":224,"put_oi":1128},{"strike":3.0,"call_delta_oi":117938.0,"put_delta_oi":-189792.0,"dealer_delta":71853.0,"call_oi":1974,"put_oi":4652},{"strike":4.0,"call_delta_oi":258642.0,"put_delta_oi":-69352.0,"dealer_delta":-189290.0,"call_oi":8301,"put_oi":1087},{"strike":5.0,"call_delta_oi":21317.0,"put_delta_oi":-15125.0,"dealer_delta":-6192.0,"call_oi":984,"put_oi":207},{"strike":6.0,"call_delta_oi":99569.0,"put_delta_oi":-1144.0,"dealer_delta":-98425.0,"call_oi":1011,"put_oi":19},{"strike":7.0,"call_delta_oi":61452.0,"put_delta_oi":-1768.0,"dealer_delta":-59684.0,"call_oi":4421,"put_oi":33},{"strike":8.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":24658.0,"put_delta_oi":-668.0,"dealer_delta":-23990.0,"call_oi":2565,"put_oi":8}],"net_dealer_delta":-310784.0,"total_call_delta":604974.0,"total_put_delta":-294190.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.0399999618530273,"strikes":[{"strike":2.0,"moneyness":0.6579,"type":"call","iv":0.8823,"delta":0.875,"oi":137},{"strike":2.0,"moneyness":0.6579,"type":"put","iv":0.9943,"delta":-0.1407,"oi":929},{"strike":3.0,"moneyness":0.9868,"type":"call","iv":0.6857,"delta":0.5996,"oi":1297},{"strike":3.0,"moneyness":0.9868,"type":"put","iv":0.8074,"delta":-0.3919,"oi":1812},{"strike":4.0,"moneyness":1.3158,"type":"call","iv":0.7732,"delta":0.3339,"oi":6805},{"strike":4.0,"moneyness":1.3158,"type":"put","iv":0.9184,"delta":-0.6141,"oi":790},{"strike":5.0,"moneyness":1.6447,"type":"call","iv":0.8481,"delta":0.1988,"oi":896},{"strike":5.0,"moneyness":1.6447,"type":"put","iv":1.0008,"delta":-0.7394,"oi":175},{"strike":7.0,"moneyness":2.3026,"type":"call","iv":1.1119,"delta":0.1383,"oi":4416},{"strike":10.0,"moneyness":3.2895,"type":"call","iv":1.3308,"delta":0.0961,"oi":2565}]},{"expiration":"03/19/2027","underlying_price":3.0399999618530273,"strikes":[{"strike":3.0,"moneyness":0.9868,"type":"put","iv":0.7164,"delta":-0.3784,"oi":360},{"strike":4.0,"moneyness":1.3158,"type":"call","iv":0.7317,"delta":0.3945,"oi":121}]},{"expiration":"10/16/2026","underlying_price":3.0399999618530273,"strikes":[{"strike":3.0,"moneyness":0.9868,"type":"call","iv":0.6681,"delta":0.5715,"oi":253},{"strike":3.0,"moneyness":0.9868,"type":"put","iv":0.7548,"delta":-0.4306,"oi":1684},{"strike":4.0,"moneyness":1.3158,"type":"call","iv":1.0348,"delta":0.0968,"oi":691}]},{"expiration":"11/20/2026","underlying_price":3.0399999618530273,"strikes":[{"strike":3.0,"moneyness":0.9868,"type":"put","iv":0.7542,"delta":-0.4185,"oi":321}]},{"expiration":"12/18/2026","underlying_price":3.0399999618530273,"strikes":[{"strike":2.0,"moneyness":0.6579,"type":"put","iv":0.7876,"delta":-0.0854,"oi":137},{"strike":3.0,"moneyness":0.9868,"type":"call","iv":0.8569,"delta":0.5995,"oi":338},{"strike":3.0,"moneyness":0.9868,"type":"put","iv":0.7943,"delta":-0.4043,"oi":475},{"strike":4.0,"moneyness":1.3158,"type":"call","iv":0.8081,"delta":0.296,"oi":658},{"strike":4.0,"moneyness":1.3158,"type":"put","iv":0.642,"delta":-0.7764,"oi":224}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5715,"put_delta":-0.4306,"call_gamma":1.024062,"put_gamma":0.907266,"call_theta":-0.006,"put_theta":-0.0064,"call_vega":0.0023,"put_vega":0.0023,"call_oi":253,"put_oi":1684},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4185,"call_gamma":0,"put_gamma":0.469773,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":321},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5995,"put_delta":-0.4043,"call_gamma":0.325137,"put_gamma":0.351587,"call_theta":-0.0032,"put_theta":-0.0026,"call_vega":0.0054,"put_vega":0.0054,"call_oi":338,"put_oi":475}],"strikes":[3.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.99,"put_25d_iv":75.48,"call_25d_iv":103.48,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.37,"put_25d_iv":79.43,"call_25d_iv":80.81,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.62,"put_25d_iv":99.43,"call_25d_iv":84.81,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":46.28,"put_25d_iv":119.46,"call_25d_iv":73.17,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":200},{"strike":2.0,"call_vanna":-19.0,"put_vanna":95.0,"net_vanna":76.0,"call_oi":209,"put_oi":1127},{"strike":3.0,"call_vanna":-74.0,"put_vanna":144.0,"net_vanna":70.0,"call_oi":1973,"put_oi":4652},{"strike":4.0,"call_vanna":506.0,"put_vanna":-53.0,"net_vanna":454.0,"call_oi":8275,"put_oi":1082},{"strike":5.0,"call_vanna":81.0,"put_vanna":-15.0,"net_vanna":67.0,"call_oi":953,"put_oi":175},{"strike":6.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":979,"put_oi":0},{"strike":7.0,"call_vanna":376.0,"put_vanna":0,"net_vanna":376.0,"call_oi":4416,"put_oi":0},{"strike":10.0,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":2565,"put_oi":0}],"net_vanna":1238.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":200},{"strike":3.0,"call_charm":-2250.0,"put_charm":12371.0,"net_charm":10121.0,"call_oi":253,"put_oi":2005},{"strike":4.0,"call_charm":-688.0,"put_charm":0,"net_charm":-688.0,"call_oi":691,"put_oi":0}],"net_charm":9491.0,"weekend_delta_shift":28474.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21576.0,"put_delta":-72963.0,"net_delta":-51387.0,"call_oi":954,"put_oi":1692,"total_oi":2646,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1080.0,"put_delta":-14526.0,"net_delta":-13447.0,"call_oi":33,"put_oi":522,"total_oi":555,"total_volume":179,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":44458.0,"put_delta":-37917.0,"net_delta":6542.0,"call_oi":1089,"put_oi":839,"total_oi":1928,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":519258.0,"put_delta":-148239.0,"net_delta":371019.0,"call_oi":17104,"put_oi":3752,"total_oi":20856,"total_volume":77,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":18602.0,"put_delta":-20545.0,"net_delta":-1944.0,"call_oi":319,"put_oi":529,"total_oi":848,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.33,"straddle_pct":10.69,"implied_move":10.69,"avg_iv":71.1},{"expiration":"12/18/2026","dte":77,"strike":3.0,"straddle_price":0.9,"straddle_pct":29.61,"implied_move":29.61,"avg_iv":82.6},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":0.95,"straddle_pct":31.25,"implied_move":31.25,"avg_iv":74.7},{"expiration":"03/19/2027","dte":168,"strike":3.0,"straddle_price":1.25,"straddle_pct":41.12,"implied_move":41.12,"avg_iv":78.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":33,"put_oi":1366,"total_oi":1399,"bias":"bullish"},{"strike":2.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":234,"put_oi":1128,"total_oi":1362,"bias":"bullish"},{"strike":3.0,"call_volume":113,"put_volume":198,"total_volume":311,"call_oi":1974,"put_oi":4652,"total_oi":6626,"bias":"bearish"},{"strike":4.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":8301,"put_oi":1087,"total_oi":9388,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":984,"put_oi":207,"total_oi":1191,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1011,"put_oi":19,"total_oi":1030,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4421,"put_oi":33,"total_oi":4454,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2565,"put_oi":8,"total_oi":2573,"bias":"neutral"}],"underlying_price":3.0399999618530273,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":133,"total_put_volume":203,"volume_pc_ratio":1.526},"iv_contours":{"x":[0.99],"y":[14,49,77,105,168],"z":[[71.15],[75.42],[82.56],[74.66],[78.21]],"levels":[71.2,72.3,73.4,74.6,75.7,76.9,78.0,79.1,80.3,81.4,82.6],"min_iv":71.2,"max_iv":82.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.63},{"date":"2026-09-15","iv":139.29},{"date":"2026-09-16","iv":137.23},{"date":"2026-09-17","iv":111.69},{"date":"2026-09-18","iv":111.15},{"date":"2026-09-21","iv":113.28},{"date":"2026-09-22","iv":207.1},{"date":"2026-09-23","iv":135.9},{"date":"2026-09-24","iv":149.4},{"date":"2026-09-25","iv":160.0},{"date":"2026-09-28","iv":149.9},{"date":"2026-09-29","iv":134.3},{"date":"2026-09-30","iv":243.7},{"date":"2026-10-01","iv":174.7},{"date":"2026-10-02","iv":201.9}]}}