{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VFMO","summary":{"name":"VFMO","price":231.25,"total_oi":57,"call_oi":13,"put_oi":44,"pc_ratio":3.385,"net_gex":-40364.54,"avg_iv":45.0,"iv_rank":42.4,"iv_52w_high":69.31,"iv_52w_low":27.1,"gamma_flip":181.15,"max_pain":225.0},"features":{"symbol":"VFMO","price":231.25,"total_oi":57,"analysis_coverage":0.6667,"avg_iv_pct":45.0,"iv_rank":42.4,"iv_52w_high_pct":69.31,"iv_52w_low_pct":27.1,"front_dte":14,"front_atm_iv_pct":20.9347,"back_atm_iv_pct":23.581,"term_premium_pp":-2.6463,"expected_move_front_pct":4.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.385,"put_call_oi_front_ratio":9.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.035088,"net_delta_normalized":-0.051754,"dealer_delta_normalized":0.051754,"gex_per_100k_oi":-70814982.45614,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.5,"gamma_flip_distance_pct":-21.664865,"max_pain_distance_pct":-2.702703,"peak_call_distance_pct":3.783784,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":180.0,"call_gex":0.0,"put_gex":-193.38,"net_gex":-193.38,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":841.26,"put_gex":0.0,"net_gex":841.26,"call_oi":5,"put_oi":0},{"strike":190.0,"call_gex":0.0,"put_gex":-1250.22,"net_gex":-1250.22,"call_oi":0,"put_oi":5},{"strike":193.0,"call_gex":0.0,"put_gex":-815.33,"net_gex":-815.33,"call_oi":0,"put_oi":3},{"strike":205.0,"call_gex":1174.66,"put_gex":0.0,"net_gex":1174.66,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":0.0,"put_gex":-591.42,"net_gex":-591.42,"call_oi":0,"put_oi":1},{"strike":225.0,"call_gex":1718.37,"put_gex":-39974.42,"net_gex":-38256.05,"call_oi":1,"put_oi":30},{"strike":230.0,"call_gex":0.0,"put_gex":-6842.06,"net_gex":-6842.06,"call_oi":0,"put_oi":4},{"strike":235.0,"call_gex":2406.33,"put_gex":0.0,"net_gex":2406.33,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":1595.09,"put_gex":0.0,"net_gex":1595.09,"call_oi":1,"put_oi":0},{"strike":245.0,"call_gex":1566.58,"put_gex":0.0,"net_gex":1566.58,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":180.0,"call_value":0,"put_value":1679.0,"total_value":1679.0},{"strike":185.0,"call_value":0.0,"put_value":1464.0,"total_value":1464.0},{"strike":190.0,"call_value":25.0,"put_value":1249.0,"total_value":1274.0},{"strike":193.0,"call_value":40.0,"put_value":1135.0,"total_value":1175.0},{"strike":205.0,"call_value":100.0,"put_value":715.0,"total_value":815.0},{"strike":220.0,"call_value":220.0,"put_value":190.0,"total_value":410.0},{"strike":225.0,"call_value":260.0,"put_value":20.0,"total_value":280.0},{"strike":230.0,"call_value":305.0,"put_value":0.0,"total_value":305.0},{"strike":235.0,"call_value":350.0,"put_value":0.0,"total_value":350.0},{"strike":240.0,"call_value":400.0,"put_value":0.0,"total_value":400.0},{"strike":245.0,"call_value":455.0,"put_value":0,"total_value":455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.2,"strike":187.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":29.2,"strike":185.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.9,"strike":205.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":22.8,"strike":225.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.1,"strike":225.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.5,"strike":220.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.7,"strike":232.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.0,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.8,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.7,"strike":245.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":16},{"expiration":"01/15/2027","dte":105,"iv":0.8148,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.1,"expected_move_2std":8.2,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.64,"expected_move_2std":17.27,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.66,"expected_move_2std":27.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":27,"total_oi":30,"pc_ratio":9.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":16,"total_oi":16,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":5,"put_oi":0},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":5},{"strike":193.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":3},{"strike":205.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":225.0,"call_delta_oi":76.0,"put_delta_oi":-873.0,"dealer_delta":797.0,"call_oi":1,"put_oi":30},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":4},{"strike":235.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":245.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":295.0,"total_call_delta":924.0,"total_put_delta":-1220.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":129.0,"put_delta":-631.0,"net_delta":-503.0,"call_oi":3,"put_oi":27,"total_oi":30,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-558.0,"net_delta":-558.0,"call_oi":0,"put_oi":16,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":796.0,"put_delta":-30.0,"net_delta":766.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":231.25,"peak_call_strike":240.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97],"y":[14,49],"z":[[23.57],[24.15]],"levels":[23.6,23.6,23.7,23.7,23.8,23.9,23.9,24.0,24.0,24.1,24.1],"min_iv":23.6,"max_iv":24.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.02},{"date":"2026-09-15","iv":39.79},{"date":"2026-09-16","iv":46.16},{"date":"2026-09-17","iv":69.31},{"date":"2026-09-18","iv":40.17},{"date":"2026-09-21","iv":43.26},{"date":"2026-09-22","iv":27.1},{"date":"2026-09-23","iv":29.0},{"date":"2026-09-24","iv":29.8},{"date":"2026-09-25","iv":29.7},{"date":"2026-09-28","iv":31.2},{"date":"2026-09-29","iv":35.1},{"date":"2026-09-30","iv":43.4},{"date":"2026-10-01","iv":37.3},{"date":"2026-10-02","iv":45.0}]}}