{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VFH","summary":{"name":"VFH","price":130.52,"total_oi":615,"call_oi":443,"put_oi":172,"pc_ratio":0.388,"net_gex":130297.1,"avg_iv":26.7,"iv_rank":8.6,"iv_52w_high":61.66,"iv_52w_low":23.4,"gamma_flip":134.99,"max_pain":130.0},"features":{"symbol":"VFH","price":130.52,"total_oi":615,"analysis_coverage":0.8333,"avg_iv_pct":26.7,"iv_rank":8.6,"iv_52w_high_pct":61.66,"iv_52w_low_pct":23.4,"front_dte":14,"front_atm_iv_pct":20.6283,"back_atm_iv_pct":18.6137,"term_premium_pp":2.0146,"expected_move_front_pct":4.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.388,"put_call_oi_front_ratio":0.042,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.004878,"net_delta_normalized":0.141008,"dealer_delta_normalized":-0.141024,"gex_per_100k_oi":21186520.325203,"vanna_per_100k_oi":3089.430894,"charm_per_100k_oi":40325.203252,"weekend_delta_shift_per_100k_oi":121138.211382,"iv_surface_range_pp":15.0,"gamma_flip_distance_pct":3.424762,"max_pain_distance_pct":-0.398406,"peak_call_distance_pct":3.432424,"peak_put_distance_pct":-0.398406},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-15.62,"net_gex":-15.62,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-27.03,"net_gex":-27.03,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-637.11,"net_gex":-637.11,"call_oi":0,"put_oi":7},{"strike":105.0,"call_gex":91.38,"put_gex":0.0,"net_gex":91.38,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":0.0,"put_gex":-475.22,"net_gex":-475.22,"call_oi":0,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-552.14,"net_gex":-552.14,"call_oi":0,"put_oi":3},{"strike":118.0,"call_gex":0.0,"put_gex":-280.52,"net_gex":-280.52,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":1461.34,"put_gex":-20194.74,"net_gex":-18733.39,"call_oi":5,"put_oi":61},{"strike":121.0,"call_gex":371.23,"put_gex":0.0,"net_gex":371.23,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":324.4,"put_gex":0.0,"net_gex":324.4,"call_oi":1,"put_oi":0},{"strike":127.0,"call_gex":6373.32,"put_gex":-8637.07,"net_gex":-2263.76,"call_oi":10,"put_oi":22},{"strike":128.0,"call_gex":448.42,"put_gex":0.0,"net_gex":448.42,"call_oi":1,"put_oi":0},{"strike":129.0,"call_gex":713.32,"put_gex":0.0,"net_gex":713.32,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":5249.79,"put_gex":-22870.83,"net_gex":-17621.04,"call_oi":7,"put_oi":59},{"strike":131.0,"call_gex":0.0,"put_gex":-448.15,"net_gex":-448.15,"call_oi":0,"put_oi":1},{"strike":132.0,"call_gex":6282.43,"put_gex":-1431.91,"net_gex":4850.52,"call_oi":11,"put_oi":1},{"strike":133.0,"call_gex":1019.74,"put_gex":0.0,"net_gex":1019.74,"call_oi":2,"put_oi":0},{"strike":134.0,"call_gex":9231.88,"put_gex":-913.17,"net_gex":8318.71,"call_oi":19,"put_oi":2},{"strike":135.0,"call_gex":32139.75,"put_gex":-6854.94,"net_gex":25284.81,"call_oi":45,"put_oi":9},{"strike":137.0,"call_gex":2452.56,"put_gex":0.0,"net_gex":2452.56,"call_oi":5,"put_oi":0},{"strike":138.0,"call_gex":1481.07,"put_gex":0.0,"net_gex":1481.07,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":22172.13,"put_gex":0.0,"net_gex":22172.13,"call_oi":47,"put_oi":0},{"strike":141.0,"call_gex":75962.75,"put_gex":0.0,"net_gex":75962.75,"call_oi":181,"put_oi":0},{"strike":142.0,"call_gex":1192.27,"put_gex":0.0,"net_gex":1192.27,"call_oi":3,"put_oi":0},{"strike":144.0,"call_gex":676.28,"put_gex":0.0,"net_gex":676.28,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":12279.96,"put_gex":-336.88,"net_gex":11943.08,"call_oi":37,"put_oi":1},{"strike":150.0,"call_gex":12370.68,"put_gex":0.0,"net_gex":12370.68,"call_oi":51,"put_oi":0},{"strike":155.0,"call_gex":801.02,"put_gex":0.0,"net_gex":801.02,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":291.43,"put_gex":0.0,"net_gex":291.43,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":160.42,"put_gex":0.0,"net_gex":160.42,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":296.64,"put_gex":0.0,"net_gex":296.64,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":128.2,"put_gex":0.0,"net_gex":128.2,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":10123.0,"total_value":10123.0},{"strike":70.0,"call_value":0.0,"put_value":9268.0,"total_value":9268.0},{"strike":100.0,"call_value":0.0,"put_value":4168.0,"total_value":4168.0},{"strike":105.0,"call_value":0.0,"put_value":3353.0,"total_value":3353.0},{"strike":110.0,"call_value":5.0,"put_value":2538.0,"total_value":2543.0},{"strike":115.0,"call_value":10.0,"put_value":1738.0,"total_value":1748.0},{"strike":118.0,"call_value":13.0,"put_value":1267.0,"total_value":1280.0},{"strike":120.0,"call_value":15.0,"put_value":955.0,"total_value":970.0},{"strike":121.0,"call_value":21.0,"put_value":860.0,"total_value":881.0},{"strike":125.0,"call_value":49.0,"put_value":480.0,"total_value":529.0},{"strike":127.0,"call_value":65.0,"put_value":290.0,"total_value":355.0},{"strike":128.0,"call_value":83.0,"put_value":217.0,"total_value":300.0},{"strike":129.0,"call_value":102.0,"put_value":144.0,"total_value":246.0},{"strike":130.0,"call_value":122.0,"put_value":71.0,"total_value":193.0},{"strike":131.0,"call_value":149.0,"put_value":57.0,"total_value":206.0},{"strike":132.0,"call_value":176.0,"put_value":44.0,"total_value":220.0},{"strike":133.0,"call_value":214.0,"put_value":32.0,"total_value":246.0},{"strike":134.0,"call_value":254.0,"put_value":20.0,"total_value":274.0},{"strike":135.0,"call_value":313.0,"put_value":10.0,"total_value":323.0},{"strike":137.0,"call_value":521.0,"put_value":8.0,"total_value":529.0},{"strike":138.0,"call_value":630.0,"put_value":7.0,"total_value":637.0},{"strike":140.0,"call_value":854.0,"put_value":5.0,"total_value":859.0},{"strike":141.0,"call_value":1013.0,"put_value":4.0,"total_value":1017.0},{"strike":142.0,"call_value":1353.0,"put_value":3.0,"total_value":1356.0},{"strike":144.0,"call_value":2039.0,"put_value":1.0,"total_value":2040.0},{"strike":145.0,"call_value":2384.0,"put_value":0.0,"total_value":2384.0},{"strike":150.0,"call_value":4294.0,"put_value":0.0,"total_value":4294.0},{"strike":155.0,"call_value":6459.0,"put_value":0.0,"total_value":6459.0},{"strike":160.0,"call_value":8644.0,"put_value":0.0,"total_value":8644.0},{"strike":165.0,"call_value":10839.0,"put_value":0.0,"total_value":10839.0},{"strike":170.0,"call_value":13039.0,"put_value":0.0,"total_value":13039.0},{"strike":175.0,"call_value":15249.0,"put_value":0,"total_value":15249.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.2,"strike":86.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.1,"strike":119.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.9,"strike":124.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.2,"strike":132.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.9,"strike":129.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.3,"strike":136.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.0,"strike":136.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":143.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.9,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.9,"strike":155.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.486,"contract_count":10,"total_oi":147},{"expiration":"02/19/2027","dte":140,"iv":0.0035,"contract_count":15,"total_oi":300},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":6,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.04,"expected_move_2std":8.09,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.82,"expected_move_2std":13.65,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.01,"expected_move_2std":22.02,"contract_count":10},{"expiration":"05/21/2027","dte":231,"expected_move_1std":13.75,"expected_move_2std":27.49,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":1,"total_oi":25,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":116,"put_oi":84,"total_oi":200,"pc_ratio":0.724,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":282,"put_oi":72,"total_oi":354,"pc_ratio":0.255,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":21,"put_oi":15,"total_oi":36,"pc_ratio":0.714,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":7},{"strike":105.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":3},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":409.0,"put_delta_oi":-1059.0,"dealer_delta":650.0,"call_oi":5,"put_oi":61},{"strike":121.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":127.0,"call_delta_oi":688.0,"put_delta_oi":-743.0,"dealer_delta":54.0,"call_oi":10,"put_oi":22},{"strike":128.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":129.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":398.0,"put_delta_oi":-2417.0,"dealer_delta":2019.0,"call_oi":7,"put_oi":59},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":1},{"strike":132.0,"call_delta_oi":583.0,"put_delta_oi":-60.0,"dealer_delta":-523.0,"call_oi":11,"put_oi":1},{"strike":133.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":2,"put_oi":0},{"strike":134.0,"call_delta_oi":936.0,"put_delta_oi":-103.0,"dealer_delta":-833.0,"call_oi":19,"put_oi":2},{"strike":135.0,"call_delta_oi":1601.0,"put_delta_oi":-596.0,"dealer_delta":-1005.0,"call_oi":45,"put_oi":9},{"strike":137.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":5,"put_oi":0},{"strike":138.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":1029.0,"put_delta_oi":0,"dealer_delta":-1029.0,"call_oi":47,"put_oi":0},{"strike":141.0,"call_delta_oi":5546.0,"put_delta_oi":0,"dealer_delta":-5546.0,"call_oi":181,"put_oi":0},{"strike":142.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0},{"strike":144.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":919.0,"put_delta_oi":-74.0,"dealer_delta":-845.0,"call_oi":37,"put_oi":1},{"strike":150.0,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":51,"put_oi":0},{"strike":155.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8673.0,"total_call_delta":13927.0,"total_put_delta":-5254.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":130.52000427246094,"strikes":[{"strike":141.0,"moneyness":1.0803,"type":"call","iv":0.1771,"delta":0.3072,"oi":180}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1729,"call_gamma":0,"put_gamma":0.019518,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.1211,"call_oi":0,"put_oi":60}],"strikes":[120.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":60},{"strike":141.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":180,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":60}],"net_charm":248.0,"weekend_delta_shift":745.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":408.0,"put_delta":-60.0,"net_delta":347.0,"call_oi":24,"put_oi":1,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3348.0,"put_delta":-1825.0,"net_delta":1523.0,"call_oi":116,"put_oi":84,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9171.0,"put_delta":-2864.0,"net_delta":6307.0,"call_oi":282,"put_oi":72,"total_oi":354,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1001.0,"put_delta":-505.0,"net_delta":495.0,"call_oi":21,"put_oi":15,"total_oi":36,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":61,"total_oi":66,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":22,"total_oi":32,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":59,"total_oi":66,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":45,"put_oi":9,"total_oi":54,"bias":"bullish"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":130.52000427246094,"peak_call_strike":135.0,"peak_put_strike":130.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.92,0.97,1.0,1.03,1.07,1.08,1.11,1.15],"y":[14,49,140],"z":[[null,null,null,null,31.6,null,null,null],[27.69,null,null,17.72,22.02,null,null,28.01],[null,19.69,21.31,null,16.58,17.71,20.89,24.46]],"levels":[16.6,18.1,19.6,21.1,22.6,24.1,25.6,27.1,28.6,30.1,31.6],"min_iv":16.6,"max_iv":31.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.7},{"date":"2026-09-15","iv":27.44},{"date":"2026-09-16","iv":33.44},{"date":"2026-09-17","iv":61.66},{"date":"2026-09-18","iv":39.22},{"date":"2026-09-21","iv":26.33},{"date":"2026-09-22","iv":24.9},{"date":"2026-09-23","iv":24.6},{"date":"2026-09-24","iv":25.3},{"date":"2026-09-25","iv":23.4},{"date":"2026-09-28","iv":27.0},{"date":"2026-09-29","iv":26.8},{"date":"2026-09-30","iv":27.0},{"date":"2026-10-01","iv":25.6},{"date":"2026-10-02","iv":26.7}]}}