{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VFC","summary":{"name":"VFC","price":14.33,"total_oi":631255,"call_oi":312117,"put_oi":319138,"pc_ratio":1.022,"net_gex":829803.76,"avg_iv":236.4,"iv_rank":71.3,"iv_52w_high":303.3,"iv_52w_low":69.89,"gamma_flip":7.04,"max_pain":14.0},"features":{"symbol":"VFC","price":14.33,"total_oi":631255,"analysis_coverage":1.0,"avg_iv_pct":236.4,"iv_rank":71.3,"iv_52w_high_pct":303.3,"iv_52w_low_pct":69.89,"front_dte":7,"front_atm_iv_pct":47.3698,"back_atm_iv_pct":57.3695,"term_premium_pp":-9.9997,"expected_move_front_pct":6.56,"straddle_front_pct":4.36,"straddle_30d_pct":18.0,"risk_reversal_front_pp":-5.04,"risk_reversal_30d_pp":9.79,"butterfly_front_pp":4.78,"butterfly_30d_pp":88.53,"put_call_oi_ratio":1.022,"put_call_oi_front_ratio":0.484,"put_call_volume_front_ratio":0.205,"option_volume":15584,"volume_oi_ratio":0.024687,"net_delta_normalized":-0.026043,"dealer_delta_normalized":0.025287,"gex_per_100k_oi":131453.019778,"vanna_per_100k_oi":5627.995026,"charm_per_100k_oi":-127380.852429,"weekend_delta_shift_per_100k_oi":-382142.398872,"iv_surface_range_pp":226.0,"gamma_flip_distance_pct":-50.872296,"max_pain_distance_pct":-2.302861,"peak_call_distance_pct":1.186322,"peak_put_distance_pct":-9.281228},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-5.36,"net_gex":-5.36,"call_oi":42,"put_oi":23},{"strike":3.0,"call_gex":0.0,"put_gex":-12.65,"net_gex":-12.65,"call_oi":37,"put_oi":26},{"strike":5.0,"call_gex":61.95,"put_gex":-304.58,"net_gex":-242.63,"call_oi":1089,"put_oi":382},{"strike":6.0,"call_gex":2.35,"put_gex":-5.65,"net_gex":-3.3,"call_oi":1,"put_oi":3},{"strike":7.0,"call_gex":0.0,"put_gex":-89.54,"net_gex":-89.54,"call_oi":0,"put_oi":31},{"strike":7.5,"call_gex":4213.28,"put_gex":0.0,"net_gex":4213.28,"call_oi":1204,"put_oi":7123},{"strike":8.0,"call_gex":8292.27,"put_gex":-4642.92,"net_gex":3649.35,"call_oi":3173,"put_oi":1319},{"strike":8.5,"call_gex":0.0,"put_gex":-21.23,"net_gex":-21.23,"call_oi":17,"put_oi":5},{"strike":9.0,"call_gex":5.66,"put_gex":-1137.55,"net_gex":-1131.9,"call_oi":51,"put_oi":223},{"strike":9.5,"call_gex":6.7,"put_gex":0.0,"net_gex":6.7,"call_oi":63,"put_oi":0},{"strike":10.0,"call_gex":12269.17,"put_gex":-259902.89,"net_gex":-247633.72,"call_oi":7103,"put_oi":40257},{"strike":10.5,"call_gex":9.29,"put_gex":-105.74,"net_gex":-96.45,"call_oi":8,"put_oi":12},{"strike":11.0,"call_gex":31.71,"put_gex":-181461.7,"net_gex":-181429.99,"call_oi":60,"put_oi":18336},{"strike":11.5,"call_gex":35.99,"put_gex":-4435.19,"net_gex":-4399.21,"call_oi":9,"put_oi":459},{"strike":12.0,"call_gex":34732.71,"put_gex":-142053.15,"net_gex":-107320.44,"call_oi":3344,"put_oi":13647},{"strike":12.5,"call_gex":54473.09,"put_gex":-146485.54,"net_gex":-92012.45,"call_oi":2729,"put_oi":7926},{"strike":13.0,"call_gex":18407.18,"put_gex":-133748.39,"net_gex":-115341.21,"call_oi":2214,"put_oi":6236},{"strike":13.5,"call_gex":329968.06,"put_gex":-77762.73,"net_gex":252205.33,"call_oi":9034,"put_oi":1945},{"strike":14.0,"call_gex":653323.44,"put_gex":-3060311.06,"net_gex":-2406987.63,"call_oi":10718,"put_oi":183023},{"strike":14.5,"call_gex":1581137.28,"put_gex":-42676.88,"net_gex":1538460.39,"call_oi":15714,"put_oi":238},{"strike":15.0,"call_gex":1141142.39,"put_gex":-176706.85,"net_gex":964435.54,"call_oi":27282,"put_oi":9748},{"strike":15.5,"call_gex":16494.1,"put_gex":-130.86,"net_gex":16363.24,"call_oi":406,"put_oi":5},{"strike":16.0,"call_gex":132935.51,"put_gex":-26085.16,"net_gex":106850.35,"call_oi":4740,"put_oi":1141},{"strike":16.5,"call_gex":6132.55,"put_gex":-161.33,"net_gex":5971.22,"call_oi":247,"put_oi":8},{"strike":17.0,"call_gex":58391.58,"put_gex":-41641.76,"net_gex":16749.82,"call_oi":3843,"put_oi":2233},{"strike":17.5,"call_gex":243795.74,"put_gex":-12673.49,"net_gex":231122.25,"call_oi":12720,"put_oi":734},{"strike":18.0,"call_gex":19565.4,"put_gex":-335139.74,"net_gex":-315574.33,"call_oi":1178,"put_oi":22340},{"strike":18.5,"call_gex":0.0,"put_gex":-41.83,"net_gex":-41.83,"call_oi":0,"put_oi":3},{"strike":19.0,"call_gex":32366.7,"put_gex":-2352.62,"net_gex":30014.08,"call_oi":2483,"put_oi":173},{"strike":20.0,"call_gex":283693.84,"put_gex":-6012.5,"net_gex":277681.34,"call_oi":26955,"put_oi":525},{"strike":20.5,"call_gex":0.0,"put_gex":-20.97,"net_gex":-20.97,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":13180.16,"put_gex":-121.38,"net_gex":13058.77,"call_oi":1823,"put_oi":11},{"strike":22.0,"call_gex":103535.8,"put_gex":-544.45,"net_gex":102991.35,"call_oi":15957,"put_oi":70},{"strike":22.5,"call_gex":33236.21,"put_gex":-356.91,"net_gex":32879.31,"call_oi":5025,"put_oi":40},{"strike":23.0,"call_gex":2118.88,"put_gex":-8.5,"net_gex":2110.38,"call_oi":1371,"put_oi":2},{"strike":24.0,"call_gex":324.71,"put_gex":-8.45,"net_gex":316.25,"call_oi":137,"put_oi":1},{"strike":25.0,"call_gex":353605.41,"put_gex":-6534.56,"net_gex":347070.85,"call_oi":64236,"put_oi":877},{"strike":26.0,"call_gex":450.69,"put_gex":0.0,"net_gex":450.69,"call_oi":96,"put_oi":0},{"strike":27.0,"call_gex":1399.7,"put_gex":-64.8,"net_gex":1334.9,"call_oi":192,"put_oi":9},{"strike":27.5,"call_gex":6234.15,"put_gex":0.0,"net_gex":6234.15,"call_oi":2515,"put_oi":0},{"strike":29.0,"call_gex":24.54,"put_gex":0.0,"net_gex":24.54,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":316599.24,"put_gex":0.0,"net_gex":316599.24,"call_oi":72397,"put_oi":0},{"strike":31.0,"call_gex":3.03,"put_gex":0.0,"net_gex":3.03,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":46.52,"put_gex":0.0,"net_gex":46.52,"call_oi":8,"put_oi":0},{"strike":32.5,"call_gex":11411.71,"put_gex":0.0,"net_gex":11411.71,"call_oi":3008,"put_oi":0},{"strike":35.0,"call_gex":17211.96,"put_gex":-11.12,"net_gex":17200.84,"call_oi":5644,"put_oi":2},{"strike":37.5,"call_gex":666.01,"put_gex":0.0,"net_gex":666.01,"call_oi":216,"put_oi":0},{"strike":40.0,"call_gex":2047.13,"put_gex":0.0,"net_gex":2047.13,"call_oi":3022,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3472541.5,"total_value":3472541.5},{"strike":3.0,"call_value":21.0,"put_value":3312984.0,"total_value":3313005.0},{"strike":5.0,"call_value":179.0,"put_value":2674806.0,"total_value":2674985.0},{"strike":6.0,"call_value":1347.0,"put_value":2356099.0,"total_value":2357446.0},{"strike":7.0,"call_value":2516.0,"put_value":2037395.0,"total_value":2039911.0},{"strike":7.5,"call_value":3100.5,"put_value":1878058.5,"total_value":1881159.0},{"strike":8.0,"call_value":4287.0,"put_value":1722283.5,"total_value":1726570.5},{"strike":8.5,"call_value":7060.0,"put_value":1567168.0,"total_value":1574228.0},{"strike":9.0,"call_value":9841.5,"put_value":1412055.0,"total_value":1421896.5},{"strike":9.5,"call_value":12648.5,"put_value":1257053.5,"total_value":1269702.0},{"strike":10.0,"call_value":15487.0,"put_value":1102052.0,"total_value":1117539.0},{"strike":10.5,"call_value":21877.0,"put_value":967179.0,"total_value":989056.0},{"strike":11.0,"call_value":28271.0,"put_value":832312.0,"total_value":860583.0},{"strike":11.5,"call_value":34695.0,"put_value":706613.0,"total_value":741308.0},{"strike":12.0,"call_value":41123.5,"put_value":581143.5,"total_value":622267.0},{"strike":12.5,"call_value":49224.0,"put_value":462497.5,"total_value":511721.5},{"strike":13.0,"call_value":58689.0,"put_value":347814.5,"total_value":406503.5},{"strike":13.5,"call_value":69261.0,"put_value":236249.5,"total_value":305510.5},{"strike":14.0,"call_value":84350.0,"put_value":125657.0,"total_value":210007.0},{"strike":14.5,"call_value":104798.0,"put_value":106576.0,"total_value":211374.0},{"strike":15.0,"call_value":133103.0,"put_value":87614.0,"total_value":220717.0},{"strike":15.5,"call_value":175049.0,"put_value":73526.0,"total_value":248575.0},{"strike":16.0,"call_value":217198.0,"put_value":59440.5,"total_value":276638.5},{"strike":16.5,"call_value":261717.0,"put_value":45925.5,"total_value":307642.5},{"strike":17.0,"call_value":306359.5,"put_value":32414.5,"total_value":338774.0},{"strike":17.5,"call_value":352923.5,"put_value":20020.0,"total_value":372943.5},{"strike":18.0,"call_value":405847.5,"put_value":7992.5,"total_value":413840.0},{"strike":18.5,"call_value":459360.5,"put_value":7135.0,"total_value":466495.5},{"strike":19.0,"call_value":512873.5,"put_value":6279.0,"total_value":519152.5},{"strike":20.0,"call_value":622382.5,"put_value":4740.0,"total_value":627122.5},{"strike":20.5,"call_value":690614.5,"put_value":4233.0,"total_value":694847.5},{"strike":21.0,"call_value":758846.5,"put_value":3727.0,"total_value":762573.5},{"strike":22.0,"call_value":897133.5,"put_value":2726.0,"total_value":899859.5},{"strike":22.5,"call_value":974255.5,"put_value":2260.5,"total_value":976516.0},{"strike":23.0,"call_value":1053890.0,"put_value":1815.0,"total_value":1055705.0},{"strike":24.0,"call_value":1214530.0,"put_value":926.0,"total_value":1215456.0},{"strike":25.0,"call_value":1375307.0,"put_value":38.0,"total_value":1375345.0},{"strike":26.0,"call_value":1600320.0,"put_value":27.0,"total_value":1600347.0},{"strike":27.0,"call_value":1825429.0,"put_value":16.0,"total_value":1825445.0},{"strike":27.5,"call_value":1938079.5,"put_value":15.0,"total_value":1938094.5},{"strike":29.0,"call_value":2279803.5,"put_value":12.0,"total_value":2279815.5},{"strike":30.0,"call_value":2507624.5,"put_value":10.0,"total_value":2507634.5},{"strike":31.0,"call_value":2807842.5,"put_value":8.0,"total_value":2807850.5},{"strike":32.0,"call_value":3108061.5,"put_value":6.0,"total_value":3108067.5},{"strike":32.5,"call_value":3258175.0,"put_value":5.0,"total_value":3258180.0},{"strike":35.0,"call_value":4016262.5,"put_value":0.0,"total_value":4016262.5},{"strike":37.5,"call_value":4788460.0,"put_value":0.0,"total_value":4788460.0},{"strike":40.0,"call_value":5561197.5,"put_value":0,"total_value":5561197.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":272.2,"strike":10.67},{"moneyness":0.85,"dte":14,"iv":169.1,"strike":10.33},{"moneyness":0.85,"dte":21,"iv":138.5,"strike":11.31},{"moneyness":0.85,"dte":30,"iv":89.1,"strike":11.21},{"moneyness":0.85,"dte":45,"iv":78.0,"strike":10.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.5,"strike":7.86},{"moneyness":0.9,"dte":7,"iv":52.7,"strike":13.0},{"moneyness":0.9,"dte":14,"iv":53.3,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":52.3,"strike":13.0},{"moneyness":0.9,"dte":30,"iv":92.2,"strike":13.0},{"moneyness":0.9,"dte":45,"iv":65.2,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":52.6,"strike":13.5},{"moneyness":0.95,"dte":14,"iv":42.7,"strike":13.5},{"moneyness":0.95,"dte":21,"iv":49.0,"strike":13.5},{"moneyness":0.95,"dte":30,"iv":88.6,"strike":13.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":40.7,"strike":14.25},{"moneyness":1.0,"dte":14,"iv":46.8,"strike":14.25},{"moneyness":1.0,"dte":21,"iv":45.5,"strike":14.25},{"moneyness":1.0,"dte":30,"iv":84.9,"strike":14.2},{"moneyness":1.0,"dte":45,"iv":55.2,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":60.6,"strike":15.0},{"moneyness":1.05,"dte":14,"iv":52.5,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":66.3,"strike":15.0},{"moneyness":1.05,"dte":30,"iv":61.7,"strike":15.0},{"moneyness":1.05,"dte":45,"iv":59.6,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.7,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":121.5,"strike":15.75},{"moneyness":1.1,"dte":14,"iv":59.2,"strike":15.83},{"moneyness":1.1,"dte":21,"iv":58.5,"strike":15.67},{"moneyness":1.1,"dte":30,"iv":71.5,"strike":15.8},{"moneyness":1.1,"dte":45,"iv":51.3,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":204.5,"strike":19.57},{"moneyness":1.15,"dte":14,"iv":116.5,"strike":18.56},{"moneyness":1.15,"dte":21,"iv":107.4,"strike":18.67},{"moneyness":1.15,"dte":30,"iv":106.1,"strike":18.0},{"moneyness":1.15,"dte":45,"iv":67.0,"strike":21.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.6,"strike":26.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":3091},{"expiration":"10/09/2026","dte":7,"iv":0.1566,"contract_count":11,"total_oi":4427},{"expiration":"10/16/2026","dte":14,"iv":0.0568,"contract_count":11,"total_oi":31019},{"expiration":"10/23/2026","dte":21,"iv":0.097,"contract_count":10,"total_oi":3714},{"expiration":"10/30/2026","dte":28,"iv":0.4095,"contract_count":11,"total_oi":480},{"expiration":"11/06/2026","dte":35,"iv":0.2068,"contract_count":4,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.1419,"contract_count":5,"total_oi":8278},{"expiration":"01/15/2027","dte":105,"iv":0.0194,"contract_count":2,"total_oi":14775},{"expiration":"02/19/2027","dte":140,"iv":0.0699,"contract_count":6,"total_oi":3258},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":184282},{"expiration":"05/21/2027","dte":231,"iv":0.0021,"contract_count":4,"total_oi":21},{"expiration":"12/17/2027","dte":441,"iv":0.0413,"contract_count":2,"total_oi":2921},{"expiration":"01/21/2028","dte":476,"iv":0.0354,"contract_count":2,"total_oi":1769},{"expiration":"01/19/2029","dte":840,"iv":0.0494,"contract_count":2,"total_oi":180}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.56,"expected_move_2std":13.11,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.54,"expected_move_2std":19.08,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.57,"expected_move_2std":25.15,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.42,"expected_move_2std":42.85,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.4,"expected_move_2std":42.81,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.02,"expected_move_2std":42.05,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.07,"expected_move_2std":50.14,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.84,"expected_move_2std":63.68,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.16,"expected_move_2std":64.32,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.49,"expected_move_2std":72.99,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":53.78,"expected_move_2std":107.55,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.2,"expected_move_2std":110.39,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.44,"expected_move_2std":150.88,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9370,"put_oi":1759,"total_oi":11129,"pc_ratio":0.188,"pc_ratio_volume":0.063,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3480,"put_oi":1684,"total_oi":5164,"pc_ratio":0.484,"pc_ratio_volume":0.205,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":30319,"put_oi":2721,"total_oi":33040,"pc_ratio":0.09,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3043,"put_oi":2239,"total_oi":5282,"pc_ratio":0.736,"pc_ratio_volume":36.667,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":830,"put_oi":226,"total_oi":1056,"pc_ratio":0.272,"pc_ratio_volume":0.608,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":39,"put_oi":24,"total_oi":63,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40789,"put_oi":9224,"total_oi":50013,"pc_ratio":0.226,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":120044,"put_oi":34895,"total_oi":154939,"pc_ratio":0.291,"pc_ratio_volume":9.248,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3356,"put_oi":18441,"total_oi":21797,"pc_ratio":5.495,"pc_ratio_volume":0.077,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4156,"put_oi":207757,"total_oi":211913,"pc_ratio":49.99,"pc_ratio_volume":1168.625,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":902,"put_oi":292,"total_oi":1194,"pc_ratio":0.324,"pc_ratio_volume":229.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":9374,"put_oi":17150,"total_oi":26524,"pc_ratio":1.83,"pc_ratio_volume":0.598,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":86030,"put_oi":22565,"total_oi":108595,"pc_ratio":0.262,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":385,"put_oi":159,"total_oi":544,"pc_ratio":0.413,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":23},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":26},{"strike":5.0,"call_delta_oi":4058.0,"put_delta_oi":-676.0,"dealer_delta":-3382.0,"call_oi":42,"put_oi":382},{"strike":6.0,"call_delta_oi":93.0,"put_delta_oi":-10.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":3},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":31},{"strike":7.5,"call_delta_oi":112028.0,"put_delta_oi":0,"dealer_delta":-112028.0,"call_oi":1204,"put_oi":0},{"strike":8.0,"call_delta_oi":214878.0,"put_delta_oi":-11473.0,"dealer_delta":-203405.0,"call_oi":2301,"put_oi":1309},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":9.0,"call_delta_oi":88.0,"put_delta_oi":-1460.0,"dealer_delta":1372.0,"call_oi":1,"put_oi":223},{"strike":9.5,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":168398.0,"put_delta_oi":-568033.0,"dealer_delta":399635.0,"call_oi":1974,"put_oi":40257},{"strike":10.5,"call_delta_oi":89.0,"put_delta_oi":-191.0,"dealer_delta":102.0,"call_oi":1,"put_oi":12},{"strike":11.0,"call_delta_oi":268.0,"put_delta_oi":-304359.0,"dealer_delta":304091.0,"call_oi":3,"put_oi":18336},{"strike":11.5,"call_delta_oi":250.0,"put_delta_oi":-10776.0,"dealer_delta":10527.0,"call_oi":3,"put_oi":459},{"strike":12.0,"call_delta_oi":262392.0,"put_delta_oi":-313238.0,"dealer_delta":50846.0,"call_oi":3330,"put_oi":13647},{"strike":12.5,"call_delta_oi":217538.0,"put_delta_oi":-177684.0,"dealer_delta":-39854.0,"call_oi":2717,"put_oi":7926},{"strike":13.0,"call_delta_oi":73120.0,"put_delta_oi":-161684.0,"dealer_delta":88564.0,"call_oi":1007,"put_oi":6236},{"strike":13.5,"call_delta_oi":506692.0,"put_delta_oi":-53773.0,"dealer_delta":-452919.0,"call_oi":6401,"put_oi":1945},{"strike":14.0,"call_delta_oi":702608.0,"put_delta_oi":-7016007.0,"dealer_delta":6313399.0,"call_oi":10718,"put_oi":183023},{"strike":14.5,"call_delta_oi":671870.0,"put_delta_oi":-16060.0,"dealer_delta":-655810.0,"call_oi":15714,"put_oi":238},{"strike":15.0,"call_delta_oi":1091765.0,"put_delta_oi":-454575.0,"dealer_delta":-637190.0,"call_oi":27282,"put_oi":9748},{"strike":15.5,"call_delta_oi":9843.0,"put_delta_oi":-301.0,"dealer_delta":-9542.0,"call_oi":406,"put_oi":5},{"strike":16.0,"call_delta_oi":146078.0,"put_delta_oi":-70851.0,"dealer_delta":-75227.0,"call_oi":4740,"put_oi":1141},{"strike":16.5,"call_delta_oi":6000.0,"put_delta_oi":-527.0,"dealer_delta":-5473.0,"call_oi":247,"put_oi":8},{"strike":17.0,"call_delta_oi":151407.0,"put_delta_oi":-160236.0,"dealer_delta":8829.0,"call_oi":3843,"put_oi":2233},{"strike":17.5,"call_delta_oi":320387.0,"put_delta_oi":-50866.0,"dealer_delta":-269521.0,"call_oi":12720,"put_oi":734},{"strike":18.0,"call_delta_oi":24133.0,"put_delta_oi":-1497663.0,"dealer_delta":1473529.0,"call_oi":1178,"put_oi":22340},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":3},{"strike":19.0,"call_delta_oi":30748.0,"put_delta_oi":-13319.0,"dealer_delta":-17429.0,"call_oi":2483,"put_oi":173},{"strike":20.0,"call_delta_oi":406849.0,"put_delta_oi":-37398.0,"dealer_delta":-369451.0,"call_oi":26955,"put_oi":525},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":10483.0,"put_delta_oi":-866.0,"dealer_delta":-9617.0,"call_oi":1823,"put_oi":11},{"strike":22.0,"call_delta_oi":138616.0,"put_delta_oi":-3904.0,"dealer_delta":-134712.0,"call_oi":15957,"put_oi":70},{"strike":22.5,"call_delta_oi":30725.0,"put_delta_oi":-3485.0,"dealer_delta":-27240.0,"call_oi":5025,"put_oi":40},{"strike":23.0,"call_delta_oi":114065.0,"put_delta_oi":-193.0,"dealer_delta":-113872.0,"call_oi":1371,"put_oi":2},{"strike":24.0,"call_delta_oi":9710.0,"put_delta_oi":-79.0,"dealer_delta":-9631.0,"call_oi":137,"put_oi":1},{"strike":25.0,"call_delta_oi":3204843.0,"put_delta_oi":-55078.0,"dealer_delta":-3149764.0,"call_oi":64236,"put_oi":877},{"strike":26.0,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":96,"put_oi":0},{"strike":27.0,"call_delta_oi":6047.0,"put_delta_oi":-604.0,"dealer_delta":-5443.0,"call_oi":192,"put_oi":9},{"strike":27.5,"call_delta_oi":5328.0,"put_delta_oi":0,"dealer_delta":-5328.0,"call_oi":2515,"put_oi":0},{"strike":29.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":687226.0,"put_delta_oi":0,"dealer_delta":-687226.0,"call_oi":72397,"put_oi":0},{"strike":31.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":8,"put_oi":0},{"strike":32.5,"call_delta_oi":18273.0,"put_delta_oi":0,"dealer_delta":-18273.0,"call_oi":3008,"put_oi":0},{"strike":35.0,"call_delta_oi":39141.0,"put_delta_oi":-132.0,"dealer_delta":-39008.0,"call_oi":5644,"put_oi":2},{"strike":37.5,"call_delta_oi":1168.0,"put_delta_oi":0,"dealer_delta":-1168.0,"call_oi":216,"put_oi":0},{"strike":40.0,"call_delta_oi":1920.0,"put_delta_oi":0,"dealer_delta":-1920.0,"call_oi":3022,"put_oi":0}],"net_dealer_delta":1596266.0,"total_call_delta":9389927.0,"total_put_delta":-10986193.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.3489,"type":"put","iv":0.9399,"delta":-0.0088,"oi":312},{"strike":7.5,"moneyness":0.5234,"type":"call","iv":1.0248,"delta":0.9305,"oi":1204},{"strike":10.0,"moneyness":0.6978,"type":"put","iv":0.6381,"delta":-0.1035,"oi":12774},{"strike":12.5,"moneyness":0.8723,"type":"put","iv":0.4456,"delta":-0.2283,"oi":7323},{"strike":12.5,"moneyness":0.8723,"type":"call","iv":0.3736,"delta":0.8011,"oi":2674},{"strike":15.0,"moneyness":1.0468,"type":"put","iv":0.5117,"delta":-0.4946,"oi":6428},{"strike":15.0,"moneyness":1.0468,"type":"call","iv":0.4231,"delta":0.4857,"oi":8347},{"strike":17.5,"moneyness":1.2212,"type":"put","iv":0.5497,"delta":-0.689,"oi":717},{"strike":17.5,"moneyness":1.2212,"type":"call","iv":0.4469,"delta":0.2522,"oi":12627},{"strike":20.0,"moneyness":1.3957,"type":"put","iv":0.6129,"delta":-0.7934,"oi":155},{"strike":20.0,"moneyness":1.3957,"type":"call","iv":0.4705,"delta":0.1243,"oi":10812},{"strike":22.5,"moneyness":1.5701,"type":"call","iv":0.4907,"delta":0.0611,"oi":5025},{"strike":27.5,"moneyness":1.9191,"type":"call","iv":0.5505,"delta":0.0212,"oi":2515},{"strike":30.0,"moneyness":2.0935,"type":"call","iv":0.6111,"delta":0.0195,"oi":34522},{"strike":32.5,"moneyness":2.268,"type":"call","iv":0.8512,"delta":0.0607,"oi":3008},{"strike":35.0,"moneyness":2.4424,"type":"call","iv":0.6988,"delta":0.0148,"oi":3245},{"strike":37.5,"moneyness":2.6169,"type":"call","iv":0.9559,"delta":0.0541,"oi":216},{"strike":40.0,"moneyness":2.7913,"type":"call","iv":0.7088,"delta":0.0064,"oi":3022}]},{"expiration":"01/19/2029","underlying_price":14.329999923706055,"strikes":[{"strike":15.0,"moneyness":1.0468,"type":"call","iv":0.4813,"delta":0.6686,"oi":141},{"strike":25.0,"moneyness":1.7446,"type":"call","iv":0.4972,"delta":0.4084,"oi":151}]},{"expiration":"01/21/2028","underlying_price":14.329999923706055,"strikes":[{"strike":8.0,"moneyness":0.5583,"type":"put","iv":0.5172,"delta":-0.0843,"oi":1058},{"strike":8.0,"moneyness":0.5583,"type":"call","iv":0.4483,"delta":0.9337,"oi":2286},{"strike":10.0,"moneyness":0.6978,"type":"put","iv":0.5141,"delta":-0.1584,"oi":13845},{"strike":10.0,"moneyness":0.6978,"type":"call","iv":0.48,"delta":0.8489,"oi":1512},{"strike":12.0,"moneyness":0.8374,"type":"put","iv":0.5244,"delta":-0.2457,"oi":6370},{"strike":12.0,"moneyness":0.8374,"type":"call","iv":0.451,"delta":0.761,"oi":1092},{"strike":15.0,"moneyness":1.0468,"type":"put","iv":0.5243,"delta":-0.3763,"oi":199},{"strike":15.0,"moneyness":1.0468,"type":"call","iv":0.4424,"delta":0.6069,"oi":1570},{"strike":17.0,"moneyness":1.1863,"type":"call","iv":0.4916,"delta":0.5297,"oi":934},{"strike":20.0,"moneyness":1.3957,"type":"call","iv":0.4716,"delta":0.4021,"oi":3411},{"strike":22.0,"moneyness":1.5352,"type":"call","iv":0.4625,"delta":0.3286,"oi":1626},{"strike":25.0,"moneyness":1.7446,"type":"put","iv":0.6371,"delta":-0.6279,"oi":865},{"strike":25.0,"moneyness":1.7446,"type":"call","iv":0.4673,"delta":0.2502,"oi":34721},{"strike":30.0,"moneyness":2.0935,"type":"call","iv":0.4796,"delta":0.1646,"oi":36914},{"strike":35.0,"moneyness":2.4424,"type":"call","iv":0.5107,"delta":0.1257,"oi":1501}]},{"expiration":"02/19/2027","underlying_price":14.329999923706055,"strikes":[{"strike":10.0,"moneyness":0.6978,"type":"put","iv":0.6076,"delta":-0.117,"oi":131},{"strike":11.0,"moneyness":0.7676,"type":"put","iv":0.6085,"delta":-0.1749,"oi":15140},{"strike":12.0,"moneyness":0.8374,"type":"put","iv":0.5777,"delta":-0.2353,"oi":1000},{"strike":13.0,"moneyness":0.9072,"type":"call","iv":0.4927,"delta":0.7004,"oi":797},{"strike":13.0,"moneyness":0.9072,"type":"put","iv":0.557,"delta":-0.3077,"oi":1233},{"strike":14.0,"moneyness":0.977,"type":"call","iv":0.4958,"delta":0.611,"oi":308},{"strike":15.0,"moneyness":1.0468,"type":"call","iv":0.4669,"delta":0.5166,"oi":417},{"strike":15.0,"moneyness":1.0468,"type":"put","iv":0.548,"delta":-0.4674,"oi":416},{"strike":16.0,"moneyness":1.1165,"type":"call","iv":0.4623,"delta":0.4258,"oi":245},{"strike":16.0,"moneyness":1.1165,"type":"put","iv":0.5188,"delta":-0.5532,"oi":137},{"strike":17.0,"moneyness":1.1863,"type":"call","iv":0.469,"delta":0.3484,"oi":288},{"strike":17.0,"moneyness":1.1863,"type":"put","iv":0.5197,"delta":-0.6263,"oi":124},{"strike":18.0,"moneyness":1.2561,"type":"call","iv":0.4689,"delta":0.2785,"oi":469},{"strike":19.0,"moneyness":1.3259,"type":"call","iv":0.4797,"delta":0.2266,"oi":153},{"strike":20.0,"moneyness":1.3957,"type":"call","iv":0.465,"delta":0.1681,"oi":483}]},{"expiration":"03/19/2027","underlying_price":14.329999923706055,"strikes":[{"strike":11.0,"moneyness":0.7676,"type":"put","iv":0.5389,"delta":-0.1683,"oi":1425},{"strike":12.0,"moneyness":0.8374,"type":"call","iv":0.2453,"delta":0.8979,"oi":116},{"strike":12.0,"moneyness":0.8374,"type":"put","iv":0.4977,"delta":-0.2257,"oi":2862},{"strike":13.0,"moneyness":0.9072,"type":"call","iv":0.3,"delta":0.7509,"oi":112},{"strike":13.0,"moneyness":0.9072,"type":"put","iv":0.4928,"delta":-0.3025,"oi":1363},{"strike":14.0,"moneyness":0.977,"type":"call","iv":0.3789,"delta":0.616,"oi":574},{"strike":14.0,"moneyness":0.977,"type":"put","iv":0.5043,"delta":-0.3837,"oi":180330},{"strike":15.0,"moneyness":1.0468,"type":"call","iv":0.4377,"delta":0.5237,"oi":1780},{"strike":15.0,"moneyness":1.0468,"type":"put","iv":0.5751,"delta":-0.4495,"oi":123},{"strike":16.0,"moneyness":1.1165,"type":"put","iv":0.5783,"delta":-0.5146,"oi":205},{"strike":17.0,"moneyness":1.1863,"type":"call","iv":0.4735,"delta":0.3773,"oi":128},{"strike":17.0,"moneyness":1.1863,"type":"put","iv":0.5119,"delta":-0.6042,"oi":177},{"strike":18.0,"moneyness":1.2561,"type":"put","iv":0.5214,"delta":-0.6609,"oi":20927},{"strike":19.0,"moneyness":1.3259,"type":"put","iv":0.5334,"delta":-0.708,"oi":102},{"strike":20.0,"moneyness":1.3957,"type":"put","iv":0.5671,"delta":-0.7345,"oi":203},{"strike":20.0,"moneyness":1.3957,"type":"call","iv":0.4375,"delta":0.1806,"oi":910},{"strike":21.0,"moneyness":1.4655,"type":"call","iv":0.4216,"delta":0.1294,"oi":136},{"strike":22.0,"moneyness":1.5352,"type":"call","iv":0.5006,"delta":0.1493,"oi":165}]},{"expiration":"05/21/2027","underlying_price":14.329999923706055,"strikes":[{"strike":12.0,"moneyness":0.8374,"type":"call","iv":0.4914,"delta":0.7638,"oi":876}]},{"expiration":"10/02/2026","underlying_price":14.329999923706055,"strikes":[{"strike":14.0,"moneyness":0.977,"type":"call","iv":1.9239,"delta":0.8889,"oi":1374},{"strike":14.5,"moneyness":1.0119,"type":"call","iv":1.2028,"delta":0.165,"oi":1617}]},{"expiration":"10/09/2026","underlying_price":14.329999923706055,"strikes":[{"strike":12.0,"moneyness":0.8374,"type":"put","iv":1.6749,"delta":-0.1744,"oi":316},{"strike":12.5,"moneyness":0.8723,"type":"put","iv":1.3379,"delta":-0.1877,"oi":117},{"strike":13.5,"moneyness":0.9421,"type":"put","iv":0.4937,"delta":-0.1622,"oi":321},{"strike":14.0,"moneyness":0.977,"type":"put","iv":0.4063,"delta":-0.3132,"oi":647},{"strike":14.0,"moneyness":0.977,"type":"call","iv":0.3912,"delta":0.6927,"oi":266},{"strike":14.5,"moneyness":1.0119,"type":"put","iv":0.4117,"delta":-0.5729,"oi":114},{"strike":14.5,"moneyness":1.0119,"type":"call","iv":0.4184,"delta":0.4286,"oi":1526},{"strike":15.0,"moneyness":1.0468,"type":"call","iv":0.4218,"delta":0.2104,"oi":1263},{"strike":15.5,"moneyness":1.0816,"type":"call","iv":0.5812,"delta":0.1571,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1547,"call_gamma":0,"put_gamma":0.054213,"call_theta":0,"put_theta":-14.3103,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":58},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2572,"call_gamma":0,"put_gamma":0.058171,"call_theta":0,"put_theta":-24.4971,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":78},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2845,"call_gamma":0,"put_gamma":0.068931,"call_theta":0,"put_theta":-22.8653,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":91},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.069523,"call_theta":0,"put_theta":-0.4468,"call_vega":0,"put_vega":0.0001,"call_oi":98,"put_oi":175},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.328,"call_gamma":0,"put_gamma":0.153495,"call_theta":0,"put_theta":-11.647,"call_vega":0,"put_vega":0.0005,"call_oi":2618,"put_oi":847},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8889,"put_delta":-0.3,"call_gamma":0.686833,"put_gamma":0.521846,"call_theta":-0.7166,"put_theta":-3.1728,"call_vega":0.0003,"put_vega":0.0005,"call_oi":1374,"put_oi":346},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.165,"put_delta":-0.8346,"call_gamma":1.440168,"put_gamma":1.440084,"call_theta":-0.5864,"put_theta":-0.5863,"call_vega":0.0004,"put_vega":0.0004,"call_oi":1617,"put_oi":100},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.377477,"put_gamma":0,"call_theta":-2.0582,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3060,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3912,"put_delta":0,"call_gamma":0.129625,"put_gamma":0,"call_theta":-15.584,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.083582,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":316},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.109578,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":117},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.13652,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":56},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.270685,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":321},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6927,"put_delta":-0.3132,"call_gamma":0.488984,"put_gamma":0.474766,"call_theta":-0.0221,"put_theta":-0.0215,"call_vega":0.0065,"put_vega":0.0065,"call_oi":266,"put_oi":647},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4286,"put_delta":-0.5729,"call_gamma":0.5106,"put_gamma":0.518623,"call_theta":-0.0258,"put_theta":-0.0237,"call_vega":0.0072,"put_vega":0.0072,"call_oi":1526,"put_oi":114},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2104,"put_delta":-0.6528,"call_gamma":0.372314,"put_gamma":0.254105,"call_theta":-0.019,"put_theta":-0.0435,"call_vega":0.0053,"put_vega":0.0068,"call_oi":1263,"put_oi":55},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.225103,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2328,"put_delta":0,"call_gamma":0.155479,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2422,"put_delta":0,"call_gamma":0.122482,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.085736,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.116,"call_gamma":0,"put_gamma":0.05488,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":104},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.072636,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":228},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9179,"put_delta":-0.2014,"call_gamma":0.144888,"put_gamma":0.153228,"call_theta":-0.0075,"put_theta":-0.0195,"call_vega":0.0041,"put_vega":0.0076,"call_oi":93,"put_oi":1609},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7944,"put_delta":-0.2183,"call_gamma":0.254095,"put_gamma":0.247593,"call_theta":-0.0135,"put_theta":-0.0131,"call_vega":0.0077,"put_vega":0.008,"call_oi":6276,"put_oi":129},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.639,"put_delta":-0.3748,"call_gamma":0.333441,"put_gamma":0.291958,"call_theta":-0.0172,"put_theta":-0.0183,"call_vega":0.0101,"put_vega":0.0103,"call_oi":3983,"put_oi":562},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.461,"put_delta":0,"call_gamma":0.36589,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":12400,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3101,"put_delta":-0.6266,"call_gamma":0.299149,"put_gamma":0.227782,"call_theta":-0.0165,"put_theta":-0.023,"call_vega":0.0095,"put_vega":0.0102,"call_oi":5880,"put_oi":52},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.157822,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.101098,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2414,"call_gamma":0,"put_gamma":0.045035,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":385},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2008,"call_gamma":0,"put_gamma":0.07763,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":391},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.113088,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":308},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.154987,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":260},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2748,"call_gamma":0,"put_gamma":0.203123,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":619},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6161,"put_delta":-0.3943,"call_gamma":0.252169,"put_gamma":0.215964,"call_theta":-0.0154,"put_theta":-0.0164,"call_vega":0.0128,"put_vega":0.0129,"call_oi":1003,"put_oi":210},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.463,"put_delta":0,"call_gamma":0.379356,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3319,"put_delta":0,"call_gamma":0.280261,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":1400,"put_oi":0},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2258,"put_delta":0,"call_gamma":0.220399,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1749,"put_delta":0,"call_gamma":0.164898,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1565,"put_delta":0,"call_gamma":0.093096,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.111633,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":63},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2533,"call_gamma":0,"put_gamma":0.128129,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":57},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6401,"put_delta":0,"call_gamma":0.085883,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4905,"put_delta":0,"call_gamma":0.253407,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4232,"put_delta":0,"call_gamma":0.174625,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2574,"put_delta":0,"call_gamma":0.152502,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2586,"put_delta":0,"call_gamma":0.121273,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.108721,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.083,"call_gamma":0,"put_gamma":0.050537,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":1580},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9247,"put_delta":-0.1856,"call_gamma":0.074182,"put_gamma":0.079157,"call_theta":-0.0041,"put_theta":-0.0091,"call_vega":0.0074,"put_vega":0.0139,"call_oi":438,"put_oi":1188},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2898,"call_gamma":0,"put_gamma":0.101036,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0178,"call_oi":1079,"put_oi":1481},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5968,"put_delta":-0.4037,"call_gamma":0.137044,"put_gamma":0.13307,"call_theta":-0.0122,"put_theta":-0.011,"call_vega":0.0201,"put_vega":0.0201,"call_oi":3170,"put_oi":828},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4464,"put_delta":-0.5127,"call_gamma":0.154223,"put_gamma":0.109875,"call_theta":-0.0112,"put_theta":-0.014,"call_vega":0.0205,"put_vega":0.0207,"call_oi":2560,"put_oi":239},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3125,"put_delta":-0.6742,"call_gamma":0.136723,"put_gamma":0.131446,"call_theta":-0.01,"put_theta":-0.0089,"call_vega":0.0184,"put_vega":0.0187,"call_oi":3840,"put_oi":725},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2252,"put_delta":-0.837,"call_gamma":0.107923,"put_gamma":0.110245,"call_theta":-0.009,"put_theta":-0.004,"call_vega":0.0156,"put_vega":0.0128,"call_oi":921,"put_oi":1403},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.136,"put_delta":-0.8276,"call_gamma":0.081591,"put_gamma":0.084158,"call_theta":-0.0063,"put_theta":-0.0062,"call_vega":0.0113,"put_vega":0.0133,"call_oi":628,"put_oi":1302}],"strikes":[11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":0.17,"put_25d_iv":120.45,"call_25d_iv":120.28,"put_25d_strike":14.5,"call_25d_strike":14.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-5.04,"put_25d_iv":133.79,"call_25d_iv":138.83,"put_25d_strike":12.5,"call_25d_strike":16.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-26.54,"put_25d_iv":44.03,"call_25d_iv":70.57,"put_25d_strike":13.5,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":165.81,"put_25d_iv":206.45,"call_25d_iv":40.64,"put_25d_strike":11.5,"call_25d_strike":15.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":9.79,"put_25d_iv":64.08,"call_25d_iv":54.29,"put_25d_strike":13.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":11.68,"put_25d_iv":65.18,"call_25d_iv":53.5,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.14,"put_25d_iv":44.56,"call_25d_iv":44.69,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.8,"put_25d_iv":57.77,"call_25d_iv":47.97,"put_25d_strike":12.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.06,"put_25d_iv":49.77,"call_25d_iv":44.71,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.68,"put_25d_iv":51.83,"call_25d_iv":49.14,"put_25d_strike":16.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-12.12,"put_25d_iv":51.54,"call_25d_iv":63.66,"put_25d_strike":12.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.72,"put_25d_iv":52.44,"call_25d_iv":46.73,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":312},{"strike":7.5,"call_vanna":-74.0,"put_vanna":0,"net_vanna":-74.0,"call_oi":1204,"put_oi":0},{"strike":8.0,"call_vanna":-291.0,"put_vanna":187.0,"net_vanna":-105.0,"call_oi":2286,"put_oi":1303},{"strike":9.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":208},{"strike":10.0,"call_vanna":-345.0,"put_vanna":6007.0,"net_vanna":5662.0,"call_oi":1872,"put_oi":40175},{"strike":11.0,"call_vanna":0,"put_vanna":1802.0,"net_vanna":1802.0,"call_oi":0,"put_oi":18307},{"strike":11.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":385},{"strike":12.0,"call_vanna":-490.0,"put_vanna":1884.0,"net_vanna":1395.0,"call_oi":3317,"put_oi":13579},{"strike":12.5,"call_vanna":-240.0,"put_vanna":659.0,"net_vanna":420.0,"call_oi":2674,"put_oi":7902},{"strike":13.0,"call_vanna":-83.0,"put_vanna":372.0,"net_vanna":289.0,"call_oi":1002,"put_oi":6234},{"strike":13.5,"call_vanna":-202.0,"put_vanna":34.0,"net_vanna":-168.0,"call_oi":6393,"put_oi":1916},{"strike":14.0,"call_vanna":-242.0,"put_vanna":10890.0,"net_vanna":10647.0,"call_oi":10678,"put_oi":183010},{"strike":14.5,"call_vanna":87.0,"put_vanna":-1.0,"net_vanna":86.0,"call_oi":15714,"put_oi":214},{"strike":15.0,"call_vanna":50.0,"put_vanna":261.0,"net_vanna":311.0,"call_oi":27271,"put_oi":9690},{"strike":15.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":359,"put_oi":0},{"strike":16.0,"call_vanna":216.0,"put_vanna":-38.0,"net_vanna":178.0,"call_oi":4701,"put_oi":1135},{"strike":16.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":200,"put_oi":0},{"strike":17.0,"call_vanna":56.0,"put_vanna":-82.0,"net_vanna":-26.0,"call_oi":3795,"put_oi":2220},{"strike":17.5,"call_vanna":1069.0,"put_vanna":-51.0,"net_vanna":1018.0,"call_oi":12697,"put_oi":717},{"strike":18.0,"call_vanna":84.0,"put_vanna":-1752.0,"net_vanna":-1668.0,"call_oi":1149,"put_oi":22329},{"strike":19.0,"call_vanna":110.0,"put_vanna":-13.0,"net_vanna":97.0,"call_oi":2445,"put_oi":166},{"strike":20.0,"call_vanna":1845.0,"put_vanna":-42.0,"net_vanna":1803.0,"call_oi":26953,"put_oi":486},{"strike":21.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1794,"put_oi":0},{"strike":22.0,"call_vanna":744.0,"put_vanna":0,"net_vanna":744.0,"call_oi":15922,"put_oi":0},{"strike":22.5,"call_vanna":285.0,"put_vanna":0,"net_vanna":285.0,"call_oi":5025,"put_oi":0},{"strike":23.0,"call_vanna":-83.0,"put_vanna":0,"net_vanna":-83.0,"call_oi":1367,"put_oi":0},{"strike":24.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":114,"put_oi":0},{"strike":25.0,"call_vanna":4126.0,"put_vanna":-95.0,"net_vanna":4030.0,"call_oi":64232,"put_oi":865},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":96,"put_oi":0},{"strike":27.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":192,"put_oi":0},{"strike":27.5,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2515,"put_oi":0},{"strike":30.0,"call_vanna":7979.0,"put_vanna":0,"net_vanna":7979.0,"call_oi":72396,"put_oi":0},{"strike":32.5,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":3008,"put_oi":0},{"strike":35.0,"call_vanna":489.0,"put_vanna":0,"net_vanna":489.0,"call_oi":5620,"put_oi":0},{"strike":37.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":216,"put_oi":0},{"strike":40.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":3022,"put_oi":0}],"net_vanna":35527.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":75},{"strike":9.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":146},{"strike":10.0,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":193},{"strike":11.0,"call_charm":0,"put_charm":1288.0,"net_charm":1288.0,"call_oi":0,"put_oi":1684},{"strike":11.5,"call_charm":0,"put_charm":8634.0,"net_charm":8634.0,"call_oi":0,"put_oi":385},{"strike":12.0,"call_charm":-1232.0,"put_charm":24104.0,"net_charm":22872.0,"call_oi":438,"put_oi":2123},{"strike":12.5,"call_charm":0,"put_charm":7241.0,"net_charm":7241.0,"call_oi":0,"put_oi":488},{"strike":13.0,"call_charm":-1663.0,"put_charm":21614.0,"net_charm":19950.0,"call_oi":93,"put_oi":3463},{"strike":13.5,"call_charm":-178160.0,"put_charm":9830.0,"net_charm":-168330.0,"call_oi":6393,"put_oi":1069},{"strike":14.0,"call_charm":-168970.0,"put_charm":37847.0,"net_charm":-131123.0,"call_oi":8422,"put_oi":2247},{"strike":14.5,"call_charm":-347344.0,"put_charm":8079.0,"net_charm":-339265.0,"call_oi":14097,"put_oi":114},{"strike":15.0,"call_charm":-125194.0,"put_charm":11385.0,"net_charm":-113809.0,"call_oi":11213,"put_oi":346},{"strike":15.5,"call_charm":-3521.0,"put_charm":0,"net_charm":-3521.0,"call_oi":292,"put_oi":0},{"strike":16.0,"call_charm":-14729.0,"put_charm":3246.0,"net_charm":-11482.0,"call_oi":4379,"put_oi":725},{"strike":16.5,"call_charm":-5517.0,"put_charm":0,"net_charm":-5517.0,"call_oi":200,"put_oi":0},{"strike":17.0,"call_charm":-3007.0,"put_charm":3512.0,"net_charm":505.0,"call_oi":1270,"put_oi":1403},{"strike":17.5,"call_charm":-299.0,"put_charm":0,"net_charm":-299.0,"call_oi":70,"put_oi":0},{"strike":18.0,"call_charm":-400.0,"put_charm":5010.0,"net_charm":4610.0,"call_oi":628,"put_oi":1302},{"strike":19.0,"call_charm":-11432.0,"put_charm":205.0,"net_charm":-11226.0,"call_oi":2292,"put_oi":64},{"strike":20.0,"call_charm":-2307.0,"put_charm":0,"net_charm":-2307.0,"call_oi":9963,"put_oi":0},{"strike":21.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":1658,"put_oi":0},{"strike":22.0,"call_charm":-1664.0,"put_charm":0,"net_charm":-1664.0,"call_oi":13616,"put_oi":0},{"strike":23.0,"call_charm":-74112.0,"put_charm":0,"net_charm":-74112.0,"call_oi":1367,"put_oi":0},{"strike":24.0,"call_charm":-6260.0,"put_charm":0,"net_charm":-6260.0,"call_oi":114,"put_oi":0},{"strike":25.0,"call_charm":-184.0,"put_charm":0,"net_charm":-184.0,"call_oi":233,"put_oi":0},{"strike":30.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":209,"put_oi":0}],"net_charm":-804098.0,"weekend_delta_shift":-2412293.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":200905.0,"put_delta":-54956.0,"net_delta":145949.0,"call_oi":6453,"put_oi":1759,"total_oi":8212,"total_volume":1071,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":117419.0,"put_delta":-45278.0,"net_delta":72141.0,"call_oi":3438,"put_oi":1684,"total_oi":5122,"total_volume":926,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1537363.0,"put_delta":-63572.0,"net_delta":1473791.0,"call_oi":30318,"put_oi":2721,"total_oi":33039,"total_volume":913,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":125075.0,"put_delta":-54759.0,"net_delta":70316.0,"call_oi":3026,"put_oi":2239,"total_oi":5265,"total_volume":113,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":31057.0,"put_delta":-5427.0,"net_delta":25631.0,"call_oi":829,"put_oi":226,"total_oi":1055,"total_volume":82,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1281.0,"put_delta":-651.0,"net_delta":630.0,"call_oi":39,"put_oi":24,"total_oi":63,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-52.0,"net_delta":-52.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":771983.0,"put_delta":-406095.0,"net_delta":365888.0,"call_oi":39651,"put_oi":9224,"total_oi":48875,"total_volume":240,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3619748.0,"put_delta":-682752.0,"net_delta":2936996.0,"call_oi":114922,"put_oi":27772,"total_oi":142694,"total_volume":1115,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":143327.0,"put_delta":-372054.0,"net_delta":-228727.0,"call_oi":3344,"put_oi":18431,"total_oi":21775,"total_volume":14,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":183451.0,"put_delta":-8481496.0,"net_delta":-8298045.0,"call_oi":4154,"put_oi":207757,"total_oi":211911,"total_volume":9357,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":68076.0,"put_delta":-15082.0,"net_delta":52994.0,"call_oi":902,"put_oi":292,"total_oi":1194,"total_volume":230,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":308442.0,"put_delta":-342726.0,"net_delta":-34284.0,"call_oi":7796,"put_oi":17150,"total_oi":24946,"total_volume":147,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2258748.0,"put_delta":-455801.0,"net_delta":1802947.0,"call_oi":85668,"put_oi":22565,"total_oi":108233,"total_volume":1098,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":23053.0,"put_delta":-5493.0,"net_delta":17560.0,"call_oi":385,"put_oi":159,"total_oi":544,"total_volume":70,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.5,"straddle_price":0.62,"straddle_pct":4.36,"implied_move":4.36,"avg_iv":41.5},{"expiration":"10/16/2026","dte":14,"strike":14.5,"straddle_price":1.07,"straddle_pct":7.43,"implied_move":7.43,"avg_iv":48.8},{"expiration":"10/23/2026","dte":21,"strike":14.0,"straddle_price":1.33,"straddle_pct":9.28,"implied_move":9.28,"avg_iv":49.1},{"expiration":"10/30/2026","dte":28,"strike":14.0,"straddle_price":2.58,"straddle_pct":18.0,"implied_move":18.0,"avg_iv":83.7},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":2.28,"straddle_pct":15.88,"implied_move":15.88,"avg_iv":55.2},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":2.92,"straddle_pct":20.38,"implied_move":20.38,"avg_iv":46.7},{"expiration":"02/19/2027","dte":140,"strike":14.0,"straddle_price":3.62,"straddle_pct":25.23,"implied_move":25.23,"avg_iv":52.1},{"expiration":"03/19/2027","dte":168,"strike":14.0,"straddle_price":3.37,"straddle_pct":23.48,"implied_move":23.48,"avg_iv":44.2},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":6.05,"straddle_pct":42.22,"implied_move":42.22,"avg_iv":48.9},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":6.19,"straddle_pct":43.23,"implied_move":43.23,"avg_iv":48.3},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":8.22,"straddle_pct":57.4,"implied_move":57.4,"avg_iv":49.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":23,"total_oi":65,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":26,"total_oi":63,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1089,"put_oi":382,"total_oi":1471,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1204,"put_oi":7123,"total_oi":8327,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3173,"put_oi":1319,"total_oi":4492,"bias":"neutral"},{"strike":8.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"bullish"},{"strike":9.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":51,"put_oi":223,"total_oi":274,"bias":"bullish"},{"strike":9.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":10.0,"call_volume":60,"put_volume":1003,"total_volume":1063,"call_oi":7103,"put_oi":40257,"total_oi":47360,"bias":"bearish"},{"strike":10.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"bullish"},{"strike":11.0,"call_volume":16,"put_volume":1858,"total_volume":1874,"call_oi":60,"put_oi":18336,"total_oi":18396,"bias":"bearish"},{"strike":11.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9,"put_oi":459,"total_oi":468,"bias":"bullish"},{"strike":12.0,"call_volume":34,"put_volume":235,"total_volume":269,"call_oi":3344,"put_oi":13647,"total_oi":16991,"bias":"bearish"},{"strike":12.5,"call_volume":12,"put_volume":19,"total_volume":31,"call_oi":2729,"put_oi":7926,"total_oi":10655,"bias":"bearish"},{"strike":13.0,"call_volume":33,"put_volume":7589,"total_volume":7622,"call_oi":2214,"put_oi":6236,"total_oi":8450,"bias":"bearish"},{"strike":13.5,"call_volume":548,"put_volume":122,"total_volume":670,"call_oi":9034,"put_oi":1945,"total_oi":10979,"bias":"bullish"},{"strike":14.0,"call_volume":784,"put_volume":119,"total_volume":903,"call_oi":10718,"put_oi":183023,"total_oi":193741,"bias":"bullish"},{"strike":14.5,"call_volume":1267,"put_volume":23,"total_volume":1290,"call_oi":15714,"put_oi":238,"total_oi":15952,"bias":"bullish"},{"strike":15.0,"call_volume":222,"put_volume":0,"total_volume":222,"call_oi":27282,"put_oi":9748,"total_oi":37030,"bias":"bullish"},{"strike":15.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":406,"put_oi":5,"total_oi":411,"bias":"bullish"},{"strike":16.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":4740,"put_oi":1141,"total_oi":5881,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":8,"total_oi":255,"bias":"neutral"},{"strike":17.0,"call_volume":73,"put_volume":1,"total_volume":74,"call_oi":3843,"put_oi":2233,"total_oi":6076,"bias":"bullish"},{"strike":17.5,"call_volume":35,"put_volume":5,"total_volume":40,"call_oi":12720,"put_oi":734,"total_oi":13454,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":1178,"put_oi":22340,"total_oi":23518,"bias":"bearish"},{"strike":18.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":19.0,"call_volume":100,"put_volume":5,"total_volume":105,"call_oi":2483,"put_oi":173,"total_oi":2656,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":20.0,"call_volume":616,"put_volume":4,"total_volume":620,"call_oi":26955,"put_oi":525,"total_oi":27480,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":21.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":1823,"put_oi":11,"total_oi":1834,"bias":"bullish"},{"strike":22.0,"call_volume":3,"put_volume":61,"total_volume":64,"call_oi":15957,"put_oi":70,"total_oi":16027,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5025,"put_oi":40,"total_oi":5065,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1371,"put_oi":2,"total_oi":1373,"bias":"bearish"},{"strike":24.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":137,"put_oi":1,"total_oi":138,"bias":"bullish"},{"strike":25.0,"call_volume":565,"put_volume":5,"total_volume":570,"call_oi":64236,"put_oi":877,"total_oi":65113,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":9,"total_oi":201,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2515,"put_oi":0,"total_oi":2515,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":72397,"put_oi":0,"total_oi":72397,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3008,"put_oi":0,"total_oi":3008,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5644,"put_oi":2,"total_oi":5646,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3022,"put_oi":0,"total_oi":3022,"bias":"bullish"}],"underlying_price":14.329999923706055,"peak_call_strike":14.5,"peak_put_strike":13.0,"total_call_volume":4469,"total_put_volume":11115,"volume_pc_ratio":2.487},"iv_contours":{"x":[0.77,0.8,0.84,0.87,0.91,0.94,0.98,1.01,1.05,1.08,1.12,1.15,1.19,1.22,1.26],"y":[7,14,21,28,35,49,105,140,168],"z":[[257.2,229.06,167.49,133.79,52.66,49.37,39.88,41.51,60.64,58.12,107.01,138.83,87.77,null,null],[131.55,null,65.98,58.63,53.27,42.73,44.78,48.8,52.54,70.96,70.57,65.0,70.52,null,224.6],[135.98,206.45,107.77,75.78,52.27,48.96,49.13,31.22,38.61,40.64,46.58,null,88.22,75.56,null],[null,null,71.3,55.73,64.08,88.62,83.68,40.38,57.53,115.79,54.29,68.44,65.26,138.67,null],[null,null,null,null,null,null,null,null,null,null,58.0,null,null,null,null],[58.18,null,50.92,null,65.18,null,55.18,null,59.58,null,51.29,null,48.25,null,54.92],[null,null,null,40.96,null,null,null,null,46.74,null,null,null,null,49.83,null],[60.85,null,57.77,null,52.48,null,52.09,null,50.74,null,49.05,null,49.44,null,46.89],[53.89,null,37.15,null,39.64,null,44.16,null,50.64,null,50.77,null,49.27,null,48.42]],"levels":[31.2,53.8,76.4,99.0,121.6,144.2,166.8,189.4,212.0,234.6,257.2],"min_iv":31.2,"max_iv":257.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.5,"atm_iv":40.12,"otm_strike":15.0,"otm_iv":43.61,"itm_strike":13.5,"itm_iv":41.42,"iv_butterfly":4.78,"price_butterfly":0.48,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":14.5,"atm_iv":40.38,"otm_strike":15.0,"otm_iv":57.53,"itm_strike":13.5,"itm_iv":111.76,"iv_butterfly":88.53,"price_butterfly":1.65,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":14.0,"atm_iv":49.58,"otm_strike":15.0,"otm_iv":46.69,"itm_strike":13.0,"itm_iv":49.27,"iv_butterfly":-3.2,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":14.0,"atm_iv":37.89,"otm_strike":15.0,"otm_iv":43.77,"itm_strike":13.0,"itm_iv":30.0,"iv_butterfly":-2.0,"price_butterfly":0.09,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":88.85},{"date":"2026-09-15","iv":88.72},{"date":"2026-09-16","iv":89.78},{"date":"2026-09-17","iv":69.89},{"date":"2026-09-18","iv":78.95},{"date":"2026-09-21","iv":76.37},{"date":"2026-09-22","iv":80.1},{"date":"2026-09-23","iv":106.5},{"date":"2026-09-24","iv":302.8},{"date":"2026-09-25","iv":303.3},{"date":"2026-09-28","iv":81.9},{"date":"2026-09-29","iv":97.4},{"date":"2026-09-30","iv":105.1},{"date":"2026-10-01","iv":271.4},{"date":"2026-10-02","iv":236.4}]}}