{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VEU","summary":{"name":"VEU","price":83.45,"total_oi":1754,"call_oi":1251,"put_oi":503,"pc_ratio":0.402,"net_gex":137841.49,"avg_iv":22.2,"iv_rank":3.2,"iv_52w_high":101.76,"iv_52w_low":19.6,"gamma_flip":70.0,"max_pain":80.0},"features":{"symbol":"VEU","price":83.45,"total_oi":1754,"analysis_coverage":0.9444,"avg_iv_pct":22.2,"iv_rank":3.2,"iv_52w_high_pct":101.76,"iv_52w_low_pct":19.6,"front_dte":14,"front_atm_iv_pct":22.8239,"back_atm_iv_pct":20.4423,"term_premium_pp":2.3816,"expected_move_front_pct":4.47,"straddle_front_pct":7.07,"straddle_30d_pct":7.07,"risk_reversal_front_pp":3.86,"risk_reversal_30d_pp":3.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.402,"put_call_oi_front_ratio":0.793,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.334092,"dealer_delta_normalized":-0.333712,"gex_per_100k_oi":7858693.842645,"vanna_per_100k_oi":-912.200684,"charm_per_100k_oi":-33010.262258,"weekend_delta_shift_per_100k_oi":-99087.799316,"iv_surface_range_pp":15.1,"gamma_flip_distance_pct":-16.117436,"max_pain_distance_pct":-4.134212,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-91.31,"net_gex":-91.31,"call_oi":0,"put_oi":1},{"strike":71.0,"call_gex":30005.98,"put_gex":-108.03,"net_gex":29897.95,"call_oi":387,"put_oi":1},{"strike":72.0,"call_gex":197.79,"put_gex":0.0,"net_gex":197.79,"call_oi":2,"put_oi":0},{"strike":73.0,"call_gex":2743.48,"put_gex":-128.82,"net_gex":2614.66,"call_oi":23,"put_oi":1},{"strike":74.0,"call_gex":1377.04,"put_gex":0.0,"net_gex":1377.04,"call_oi":10,"put_oi":0},{"strike":75.0,"call_gex":4997.72,"put_gex":-167.68,"net_gex":4830.04,"call_oi":32,"put_oi":1},{"strike":76.0,"call_gex":730.19,"put_gex":-994.41,"net_gex":-264.22,"call_oi":4,"put_oi":7},{"strike":77.0,"call_gex":1285.24,"put_gex":-157.76,"net_gex":1127.48,"call_oi":6,"put_oi":1},{"strike":78.0,"call_gex":241.74,"put_gex":0.0,"net_gex":241.74,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":270.87,"put_gex":-3011.64,"net_gex":-2740.77,"call_oi":1,"put_oi":15},{"strike":80.0,"call_gex":3190.01,"put_gex":-6745.65,"net_gex":-3555.65,"call_oi":12,"put_oi":25},{"strike":81.0,"call_gex":66955.35,"put_gex":-11768.71,"net_gex":55186.65,"call_oi":279,"put_oi":24},{"strike":82.0,"call_gex":1089.85,"put_gex":-20360.94,"net_gex":-19271.09,"call_oi":3,"put_oi":29},{"strike":83.0,"call_gex":3369.62,"put_gex":-11890.89,"net_gex":-8521.26,"call_oi":10,"put_oi":18},{"strike":84.0,"call_gex":1618.44,"put_gex":-85618.59,"net_gex":-84000.15,"call_oi":4,"put_oi":313},{"strike":85.0,"call_gex":63351.53,"put_gex":-15747.83,"net_gex":47603.7,"call_oi":163,"put_oi":42},{"strike":86.0,"call_gex":20081.03,"put_gex":-9343.85,"net_gex":10737.19,"call_oi":35,"put_oi":24},{"strike":87.0,"call_gex":36156.08,"put_gex":-216.54,"net_gex":35939.54,"call_oi":79,"put_oi":1},{"strike":88.0,"call_gex":8397.82,"put_gex":0.0,"net_gex":8397.82,"call_oi":22,"put_oi":0},{"strike":89.0,"call_gex":52547.83,"put_gex":0.0,"net_gex":52547.83,"call_oi":151,"put_oi":0},{"strike":90.0,"call_gex":506.82,"put_gex":0.0,"net_gex":506.82,"call_oi":2,"put_oi":0},{"strike":91.0,"call_gex":704.99,"put_gex":0.0,"net_gex":704.99,"call_oi":3,"put_oi":0},{"strike":92.0,"call_gex":4374.69,"put_gex":0.0,"net_gex":4374.69,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":9217.0,"total_value":9217.0},{"strike":70.0,"call_value":10.0,"put_value":6702.0,"total_value":6712.0},{"strike":71.0,"call_value":12.0,"put_value":6200.0,"total_value":6212.0},{"strike":72.0,"call_value":401.0,"put_value":5699.0,"total_value":6100.0},{"strike":73.0,"call_value":792.0,"put_value":5198.0,"total_value":5990.0},{"strike":74.0,"call_value":1206.0,"put_value":4698.0,"total_value":5904.0},{"strike":75.0,"call_value":1630.0,"put_value":4198.0,"total_value":5828.0},{"strike":76.0,"call_value":2086.0,"put_value":3699.0,"total_value":5785.0},{"strike":77.0,"call_value":2546.0,"put_value":3207.0,"total_value":5753.0},{"strike":78.0,"call_value":3012.0,"put_value":2716.0,"total_value":5728.0},{"strike":79.0,"call_value":3479.0,"put_value":2225.0,"total_value":5704.0},{"strike":80.0,"call_value":3947.0,"put_value":1749.0,"total_value":5696.0},{"strike":81.0,"call_value":4427.0,"put_value":1298.0,"total_value":5725.0},{"strike":82.0,"call_value":5186.0,"put_value":871.0,"total_value":6057.0},{"strike":83.0,"call_value":5948.0,"put_value":473.0,"total_value":6421.0},{"strike":84.0,"call_value":6720.0,"put_value":93.0,"total_value":6813.0},{"strike":85.0,"call_value":7496.0,"put_value":26.0,"total_value":7522.0},{"strike":86.0,"call_value":8435.0,"put_value":1.0,"total_value":8436.0},{"strike":87.0,"call_value":9409.0,"put_value":0.0,"total_value":9409.0},{"strike":88.0,"call_value":10462.0,"put_value":0.0,"total_value":10462.0},{"strike":89.0,"call_value":11537.0,"put_value":0.0,"total_value":11537.0},{"strike":90.0,"call_value":12763.0,"put_value":0.0,"total_value":12763.0},{"strike":91.0,"call_value":13991.0,"put_value":0.0,"total_value":13991.0},{"strike":92.0,"call_value":15222.0,"put_value":0,"total_value":15222.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":29.1,"strike":72.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.2,"strike":76.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.6,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.1,"strike":75.6},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.1,"strike":80.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.3,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.5,"strike":79.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.6,"strike":83.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.0,"strike":83.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.3,"strike":83.57},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.6,"strike":86.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.6,"strike":87.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.0,"strike":87.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.9,"strike":92.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":207},{"expiration":"11/20/2026","dte":49,"iv":0.2121,"contract_count":5,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":20,"total_oi":375},{"expiration":"03/19/2027","dte":168,"iv":0.0584,"contract_count":16,"total_oi":666}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.47,"expected_move_2std":8.94,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.49,"expected_move_2std":14.98,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.89,"expected_move_2std":17.79,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.17,"expected_move_2std":28.34,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":121,"put_oi":96,"total_oi":217,"pc_ratio":0.793,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":16,"total_oi":27,"pc_ratio":1.455,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":734,"put_oi":85,"total_oi":819,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":385,"put_oi":306,"total_oi":691,"pc_ratio":0.795,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":71.0,"call_delta_oi":36901.0,"put_delta_oi":-15.0,"dealer_delta":-36886.0,"call_oi":387,"put_oi":1},{"strike":72.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":2,"put_oi":0},{"strike":73.0,"call_delta_oi":2108.0,"put_delta_oi":-17.0,"dealer_delta":-2091.0,"call_oi":23,"put_oi":1},{"strike":74.0,"call_delta_oi":901.0,"put_delta_oi":0,"dealer_delta":-901.0,"call_oi":10,"put_oi":0},{"strike":75.0,"call_delta_oi":2831.0,"put_delta_oi":-17.0,"dealer_delta":-2814.0,"call_oi":32,"put_oi":1},{"strike":76.0,"call_delta_oi":341.0,"put_delta_oi":-62.0,"dealer_delta":-279.0,"call_oi":4,"put_oi":7},{"strike":77.0,"call_delta_oi":499.0,"put_delta_oi":-25.0,"dealer_delta":-474.0,"call_oi":6,"put_oi":1},{"strike":78.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":76.0,"put_delta_oi":-419.0,"dealer_delta":343.0,"call_oi":1,"put_oi":15},{"strike":80.0,"call_delta_oi":863.0,"put_delta_oi":-739.0,"dealer_delta":-124.0,"call_oi":12,"put_oi":25},{"strike":81.0,"call_delta_oi":18833.0,"put_delta_oi":-681.0,"dealer_delta":-18152.0,"call_oi":279,"put_oi":24},{"strike":82.0,"call_delta_oi":191.0,"put_delta_oi":-868.0,"dealer_delta":677.0,"call_oi":3,"put_oi":29},{"strike":83.0,"call_delta_oi":591.0,"put_delta_oi":-765.0,"dealer_delta":174.0,"call_oi":10,"put_oi":18},{"strike":84.0,"call_delta_oi":211.0,"put_delta_oi":-13985.0,"dealer_delta":13774.0,"call_oi":4,"put_oi":313},{"strike":85.0,"call_delta_oi":7818.0,"put_delta_oi":-2215.0,"dealer_delta":-5603.0,"call_oi":163,"put_oi":42},{"strike":86.0,"call_delta_oi":1042.0,"put_delta_oi":-1436.0,"dealer_delta":394.0,"call_oi":35,"put_oi":24},{"strike":87.0,"call_delta_oi":1573.0,"put_delta_oi":-53.0,"dealer_delta":-1521.0,"call_oi":79,"put_oi":1},{"strike":88.0,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":22,"put_oi":0},{"strike":89.0,"call_delta_oi":3607.0,"put_delta_oi":0,"dealer_delta":-3607.0,"call_oi":151,"put_oi":0},{"strike":90.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":91.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":3,"put_oi":0},{"strike":92.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-58533.0,"total_call_delta":79847.0,"total_put_delta":-21314.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":83.44999694824219,"strikes":[{"strike":81.0,"moneyness":0.9706,"type":"call","iv":0.1885,"delta":0.6736,"oi":274},{"strike":84.0,"moneyness":1.0066,"type":"put","iv":0.2311,"delta":-0.4362,"oi":274}]},{"expiration":"12/18/2026","underlying_price":83.44999694824219,"strikes":[{"strike":71.0,"moneyness":0.8508,"type":"call","iv":0.2294,"delta":0.9535,"oi":387},{"strike":89.0,"moneyness":1.0665,"type":"call","iv":0.1616,"delta":0.2369,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.072626,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9535,"put_delta":0,"call_gamma":0.011134,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4667,"put_delta":0,"call_gamma":0.061136,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.1514,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2369,"put_delta":0,"call_gamma":0.050161,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.1175,"put_vega":0,"call_oi":148,"put_oi":0}],"strikes":[71.0,85.0,87.0,89.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":3.86,"put_25d_iv":23.11,"call_25d_iv":19.26,"put_25d_strike":84.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":71.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":387,"put_oi":0},{"strike":81.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":274,"put_oi":0},{"strike":84.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":274},{"strike":85.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":151,"put_oi":0},{"strike":87.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":89.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":148,"put_oi":0}],"net_vanna":-16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":87.0,"call_charm":-579.0,"put_charm":0,"net_charm":-579.0,"call_oi":63,"put_oi":0}],"net_charm":-579.0,"weekend_delta_shift":-1738.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2415.0,"put_delta":-3796.0,"net_delta":-1381.0,"call_oi":121,"put_oi":96,"total_oi":217,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":356.0,"put_delta":-536.0,"net_delta":-179.0,"call_oi":11,"put_oi":16,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":52715.0,"put_delta":-3898.0,"net_delta":48816.0,"call_oi":734,"put_oi":85,"total_oi":819,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24361.0,"put_delta":-13084.0,"net_delta":11277.0,"call_oi":383,"put_oi":306,"total_oi":689,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":5.9,"straddle_pct":7.07,"implied_move":7.07,"avg_iv":19.2}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":1,"total_oi":388,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":25,"total_oi":37,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":24,"total_oi":303,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":29,"total_oi":32,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":18,"total_oi":28,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":313,"total_oi":317,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":42,"total_oi":205,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":24,"total_oi":59,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":83.44999694824219,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,0.88,0.9,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.07],"y":[14,77,168],"z":[[null,null,null,null,30.55,16.48,22.26,19.08,24.6,23.72,18.96,null],[22.94,23.53,22.67,null,null,null,null,20.07,19.22,21.35,null,16.16],[null,null,15.49,22.56,18.85,null,null,23.11,19.26,null,18.21,null]],"levels":[15.5,17.0,18.5,20.0,21.5,23.0,24.5,26.0,27.5,29.0,30.6],"min_iv":15.5,"max_iv":30.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.01},{"date":"2026-09-15","iv":49.03},{"date":"2026-09-16","iv":81.49},{"date":"2026-09-17","iv":101.76},{"date":"2026-09-18","iv":78.7},{"date":"2026-09-21","iv":20.2},{"date":"2026-09-22","iv":19.6},{"date":"2026-09-23","iv":20.8},{"date":"2026-09-24","iv":20.6},{"date":"2026-09-25","iv":19.9},{"date":"2026-09-28","iv":21.0},{"date":"2026-09-29","iv":20.6},{"date":"2026-09-30","iv":22.0},{"date":"2026-10-01","iv":21.9},{"date":"2026-10-02","iv":22.2}]}}