{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VET","summary":{"name":"VET","price":11.68,"total_oi":33404,"call_oi":27378,"put_oi":6026,"pc_ratio":0.22,"net_gex":236831.65,"avg_iv":122.3,"iv_rank":57.6,"iv_52w_high":155.5,"iv_52w_low":77.22,"gamma_flip":3.71,"max_pain":12.5},"features":{"symbol":"VET","price":11.68,"total_oi":33404,"analysis_coverage":0.8333,"avg_iv_pct":122.3,"iv_rank":57.6,"iv_52w_high_pct":155.5,"iv_52w_low_pct":77.22,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":35.15,"risk_reversal_30d_pp":35.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.22,"put_call_oi_front_ratio":1.171,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.001347,"net_delta_normalized":0.181164,"dealer_delta_normalized":-0.178789,"gex_per_100k_oi":708991.887199,"vanna_per_100k_oi":3613.33972,"charm_per_100k_oi":18680.397557,"weekend_delta_shift_per_100k_oi":56041.192672,"iv_surface_range_pp":218.1,"gamma_flip_distance_pct":-68.236301,"max_pain_distance_pct":7.020548,"peak_call_distance_pct":7.020548,"peak_put_distance_pct":-14.383562},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-2.13,"net_gex":-2.13,"call_oi":0,"put_oi":6},{"strike":5.0,"call_gex":15.57,"put_gex":-11.16,"net_gex":4.41,"call_oi":117,"put_oi":6},{"strike":7.5,"call_gex":0.0,"put_gex":-2168.81,"net_gex":-2168.81,"call_oi":268,"put_oi":445},{"strike":10.0,"call_gex":37912.2,"put_gex":-11312.15,"net_gex":26600.05,"call_oi":2635,"put_oi":834},{"strike":12.5,"call_gex":162815.21,"put_gex":-98949.39,"net_gex":63865.82,"call_oi":7240,"put_oi":4626},{"strike":15.0,"call_gex":41429.22,"put_gex":-1336.85,"net_gex":40092.37,"call_oi":3583,"put_oi":106},{"strike":17.5,"call_gex":96853.93,"put_gex":-8.52,"net_gex":96845.42,"call_oi":11416,"put_oi":1},{"strike":20.0,"call_gex":10229.03,"put_gex":-13.6,"net_gex":10215.42,"call_oi":1740,"put_oi":2},{"strike":22.5,"call_gex":1079.15,"put_gex":0.0,"net_gex":1079.15,"call_oi":201,"put_oi":0},{"strike":25.0,"call_gex":299.95,"put_gex":0.0,"net_gex":299.95,"call_oi":178,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":56130.0,"total_value":56130.0},{"strike":5.0,"call_value":0.0,"put_value":41080.0,"total_value":41080.0},{"strike":7.5,"call_value":292.5,"put_value":26045.0,"total_value":26337.5},{"strike":10.0,"call_value":1255.0,"put_value":12122.5,"total_value":13377.5},{"strike":12.5,"call_value":8805.0,"put_value":285.0,"total_value":9090.0},{"strike":15.0,"call_value":34455.0,"put_value":12.5,"total_value":34467.5},{"strike":17.5,"call_value":69062.5,"put_value":5.0,"total_value":69067.5},{"strike":20.0,"call_value":132210.0,"put_value":0.0,"total_value":132210.0},{"strike":22.5,"call_value":199707.5,"put_value":0.0,"total_value":199707.5},{"strike":25.0,"call_value":267707.5,"put_value":0,"total_value":267707.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":259.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.8,"strike":9.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.9,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.3,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":51.0,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":245.0,"strike":15.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":158.6,"strike":19.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.7,"strike":19.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1430},{"expiration":"11/20/2026","dte":49,"iv":0.4346,"contract_count":2,"total_oi":4476},{"expiration":"12/18/2026","dte":77,"iv":0.1237,"contract_count":2,"total_oi":4105},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":1855}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":789,"put_oi":924,"total_oi":1713,"pc_ratio":1.171,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4828,"put_oi":3654,"total_oi":8482,"pc_ratio":0.757,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17045,"put_oi":1092,"total_oi":18137,"pc_ratio":0.064,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4716,"put_oi":356,"total_oi":5072,"pc_ratio":0.075,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":6},{"strike":5.0,"call_delta_oi":1678.0,"put_delta_oi":-44.0,"dealer_delta":-1634.0,"call_oi":17,"put_oi":6},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-5100.0,"dealer_delta":5100.0,"call_oi":0,"put_oi":445},{"strike":10.0,"call_delta_oi":207452.0,"put_delta_oi":-17423.0,"dealer_delta":-190029.0,"call_oi":2565,"put_oi":834},{"strike":12.5,"call_delta_oi":308077.0,"put_delta_oi":-265361.0,"dealer_delta":-42716.0,"call_oi":7240,"put_oi":4626},{"strike":15.0,"call_delta_oi":100226.0,"put_delta_oi":-8183.0,"dealer_delta":-92043.0,"call_oi":3583,"put_oi":106},{"strike":17.5,"call_delta_oi":210264.0,"put_delta_oi":-74.0,"dealer_delta":-210190.0,"call_oi":11416,"put_oi":1},{"strike":20.0,"call_delta_oi":58700.0,"put_delta_oi":-151.0,"dealer_delta":-58549.0,"call_oi":1740,"put_oi":2},{"strike":22.5,"call_delta_oi":6818.0,"put_delta_oi":0,"dealer_delta":-6818.0,"call_oi":201,"put_oi":0},{"strike":25.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":178,"put_oi":0}],"net_dealer_delta":-597227.0,"total_call_delta":893583.0,"total_put_delta":-296356.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.680000305175781,"strikes":[{"strike":10.0,"moneyness":0.8562,"type":"put","iv":0.523,"delta":-0.2512,"oi":299},{"strike":10.0,"moneyness":0.8562,"type":"call","iv":0.514,"delta":0.7506,"oi":149},{"strike":12.5,"moneyness":1.0702,"type":"call","iv":0.4575,"delta":0.4993,"oi":1821},{"strike":15.0,"moneyness":1.2842,"type":"call","iv":0.4641,"delta":0.2816,"oi":855},{"strike":17.5,"moneyness":1.4983,"type":"call","iv":0.4728,"delta":0.1483,"oi":1582},{"strike":20.0,"moneyness":1.7123,"type":"call","iv":0.5097,"delta":0.0915,"oi":171}]},{"expiration":"10/16/2026","underlying_price":11.680000305175781,"strikes":[{"strike":12.5,"moneyness":1.0702,"type":"call","iv":0.4831,"delta":0.2476,"oi":513},{"strike":12.5,"moneyness":1.0702,"type":"put","iv":0.8346,"delta":-0.634,"oi":917},{"strike":15.0,"moneyness":1.2842,"type":"call","iv":2.6578,"delta":0.4032,"oi":163}]},{"expiration":"11/20/2026","underlying_price":11.680000305175781,"strikes":[{"strike":7.5,"moneyness":0.6421,"type":"put","iv":1.2761,"delta":-0.1149,"oi":225},{"strike":10.0,"moneyness":0.8562,"type":"put","iv":0.5459,"delta":-0.181,"oi":351},{"strike":10.0,"moneyness":0.8562,"type":"call","iv":0.5131,"delta":0.8309,"oi":676},{"strike":12.5,"moneyness":1.0702,"type":"put","iv":0.6229,"delta":-0.5646,"oi":2994},{"strike":12.5,"moneyness":1.0702,"type":"call","iv":0.5022,"delta":0.401,"oi":1482},{"strike":15.0,"moneyness":1.2842,"type":"call","iv":1.3747,"delta":0.4046,"oi":1085},{"strike":17.5,"moneyness":1.4983,"type":"call","iv":2.0738,"delta":0.4387,"oi":108},{"strike":20.0,"moneyness":1.7123,"type":"call","iv":1.9773,"delta":0.3506,"oi":1244}]},{"expiration":"12/18/2026","underlying_price":11.680000305175781,"strikes":[{"strike":7.5,"moneyness":0.6421,"type":"put","iv":1.0195,"delta":-0.1143,"oi":215},{"strike":10.0,"moneyness":0.8562,"type":"call","iv":0.479,"delta":0.8052,"oi":1740},{"strike":10.0,"moneyness":0.8562,"type":"put","iv":0.4743,"delta":-0.1931,"oi":183},{"strike":12.5,"moneyness":1.0702,"type":"put","iv":0.5785,"delta":-0.5365,"oi":681},{"strike":12.5,"moneyness":1.0702,"type":"call","iv":0.4407,"delta":0.4235,"oi":3424},{"strike":15.0,"moneyness":1.2842,"type":"call","iv":0.5013,"delta":0.1735,"oi":1480},{"strike":17.5,"moneyness":1.4983,"type":"call","iv":0.8074,"delta":0.1869,"oi":9713},{"strike":20.0,"moneyness":1.7123,"type":"call","iv":1.8373,"delta":0.4161,"oi":325},{"strike":22.5,"moneyness":1.9264,"type":"call","iv":1.7488,"delta":0.3404,"oi":168},{"strike":25.0,"moneyness":2.1404,"type":"call","iv":0.7374,"delta":0.0194,"oi":173}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2476,"put_delta":-0.634,"call_gamma":0.296881,"put_gamma":0.204499,"call_theta":-0.0133,"put_theta":-0.0256,"call_vega":0.007,"put_vega":0.0083,"call_oi":513,"put_oi":917},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4032,"put_delta":0,"call_gamma":0.066084,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8309,"put_delta":-0.181,"call_gamma":0.116046,"put_gamma":0.113872,"call_theta":-0.0066,"put_theta":-0.0061,"call_vega":0.0107,"put_vega":0.0112,"call_oi":676,"put_oi":351},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.401,"put_delta":-0.5646,"call_gamma":0.181732,"put_gamma":0.149214,"call_theta":-0.009,"put_theta":-0.0099,"call_vega":0.0164,"put_vega":0.0167,"call_oi":1482,"put_oi":2994},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4046,"put_delta":-0.7928,"call_gamma":0.06655,"put_gamma":0.094636,"call_theta":-0.0239,"put_theta":-0.0075,"call_vega":0.0164,"put_vega":0.0121,"call_oi":1085,"put_oi":84},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8052,"put_delta":-0.1931,"call_gamma":0.107937,"put_gamma":0.10841,"call_theta":-0.0055,"put_theta":-0.0043,"call_vega":0.0147,"put_vega":0.0146,"call_oi":1740,"put_oi":183},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4235,"put_delta":-0.5365,"call_gamma":0.166718,"put_gamma":0.128842,"call_theta":-0.0066,"put_theta":-0.0071,"call_vega":0.0209,"put_vega":0.0212,"call_oi":3424,"put_oi":681},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1735,"put_delta":0,"call_gamma":0.095939,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":1480,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":35.15,"put_25d_iv":83.46,"call_25d_iv":48.31,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-143.14,"put_25d_iv":54.59,"call_25d_iv":197.73,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-33.31,"put_25d_iv":47.43,"call_25d_iv":80.74,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.89,"put_25d_iv":52.3,"call_25d_iv":46.41,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":440},{"strike":10.0,"call_vanna":-190.0,"put_vanna":67.0,"net_vanna":-123.0,"call_oi":2565,"put_oi":833},{"strike":12.5,"call_vanna":151.0,"put_vanna":-82.0,"net_vanna":69.0,"call_oi":7240,"put_oi":4592},{"strike":15.0,"call_vanna":230.0,"put_vanna":-5.0,"net_vanna":225.0,"call_oi":3583,"put_oi":84},{"strike":17.5,"call_vanna":922.0,"put_vanna":0,"net_vanna":922.0,"call_oi":11403,"put_oi":0},{"strike":20.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1740,"put_oi":0},{"strike":22.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":168,"put_oi":0},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":173,"put_oi":0}],"net_vanna":1207.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":207.0,"net_charm":207.0,"call_oi":0,"put_oi":225},{"strike":10.0,"call_charm":-2767.0,"put_charm":287.0,"net_charm":-2480.0,"call_oi":676,"put_oi":351},{"strike":12.5,"call_charm":-8400.0,"put_charm":51266.0,"net_charm":42865.0,"call_oi":1995,"put_oi":3911},{"strike":15.0,"call_charm":-22833.0,"put_charm":372.0,"net_charm":-22461.0,"call_oi":1248,"put_oi":84},{"strike":17.5,"call_charm":-1286.0,"put_charm":0,"net_charm":-1286.0,"call_oi":108,"put_oi":0},{"strike":20.0,"call_charm":-10605.0,"put_charm":0,"net_charm":-10605.0,"call_oi":1244,"put_oi":0}],"net_charm":6240.0,"weekend_delta_shift":18720.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19760.0,"put_delta":-58490.0,"net_delta":-38730.0,"call_oi":689,"put_oi":924,"total_oi":1613,"total_volume":27,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":208977.0,"put_delta":-184642.0,"net_delta":24335.0,"call_oi":4633,"put_oi":3654,"total_oi":8287,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":513627.0,"put_delta":-43051.0,"net_delta":470576.0,"call_oi":17040,"put_oi":1092,"total_oi":18132,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":151219.0,"put_delta":-10174.0,"net_delta":141045.0,"call_oi":4578,"put_oi":356,"total_oi":4934,"total_volume":16,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":6,"total_oi":123,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":445,"total_oi":713,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2635,"put_oi":834,"total_oi":3469,"bias":"bearish"},{"strike":12.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":7240,"put_oi":4626,"total_oi":11866,"bias":"bullish"},{"strike":15.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3583,"put_oi":106,"total_oi":3689,"bias":"bullish"},{"strike":17.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11416,"put_oi":1,"total_oi":11417,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1740,"put_oi":2,"total_oi":1742,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"}],"underlying_price":11.680000305175781,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":39,"total_put_volume":6,"volume_pc_ratio":0.154},"iv_contours":{"x":[0.86,1.07,1.28],"y":[14,49,77,168],"z":[[null,65.88,265.78],[52.95,56.25,104.4],[47.66,50.96,50.13],[51.85,48.86,53.8]],"levels":[47.7,69.5,91.3,113.1,134.9,156.7,178.5,200.3,222.2,244.0,265.8],"min_iv":47.7,"max_iv":265.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.64},{"date":"2026-09-15","iv":96.91},{"date":"2026-09-16","iv":101.7},{"date":"2026-09-17","iv":90.72},{"date":"2026-09-18","iv":77.22},{"date":"2026-09-21","iv":85.17},{"date":"2026-09-22","iv":127.4},{"date":"2026-09-23","iv":114.5},{"date":"2026-09-24","iv":155.4},{"date":"2026-09-25","iv":113.0},{"date":"2026-09-28","iv":134.8},{"date":"2026-09-29","iv":121.9},{"date":"2026-09-30","iv":155.5},{"date":"2026-10-01","iv":114.4},{"date":"2026-10-02","iv":122.3}]}}