{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VERX","summary":{"name":"VERX","price":12.01,"total_oi":3129,"call_oi":2161,"put_oi":968,"pc_ratio":0.448,"net_gex":5357.77,"avg_iv":102.2,"iv_rank":15.1,"iv_52w_high":221.0,"iv_52w_low":81.0,"gamma_flip":19.12,"max_pain":12.0},"features":{"symbol":"VERX","price":12.01,"total_oi":3129,"analysis_coverage":0.9444,"avg_iv_pct":102.2,"iv_rank":15.1,"iv_52w_high_pct":221.0,"iv_52w_low_pct":81.0,"front_dte":14,"front_atm_iv_pct":55.3492,"back_atm_iv_pct":93.5871,"term_premium_pp":-38.2379,"expected_move_front_pct":10.84,"straddle_front_pct":8.33,"straddle_30d_pct":8.33,"risk_reversal_front_pp":-88.35,"risk_reversal_30d_pp":-88.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.448,"put_call_oi_front_ratio":0.846,"put_call_volume_front_ratio":2.5,"option_volume":495,"volume_oi_ratio":0.158198,"net_delta_normalized":0.128233,"dealer_delta_normalized":-0.128233,"gex_per_100k_oi":171229.466283,"vanna_per_100k_oi":5145.41387,"charm_per_100k_oi":-37999.360818,"weekend_delta_shift_per_100k_oi":-113998.082454,"iv_surface_range_pp":81.4,"gamma_flip_distance_pct":59.200666,"max_pain_distance_pct":-0.083264,"peak_call_distance_pct":-33.388843,"peak_put_distance_pct":16.569525},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":5.49,"put_gex":0.0,"net_gex":5.49,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-174.0,"net_gex":-174.0,"call_oi":0,"put_oi":50},{"strike":8.0,"call_gex":362.65,"put_gex":-951.32,"net_gex":-588.68,"call_oi":68,"put_oi":179},{"strike":9.0,"call_gex":0.0,"put_gex":-1812.54,"net_gex":-1812.54,"call_oi":0,"put_oi":268},{"strike":10.0,"call_gex":638.16,"put_gex":-2178.19,"net_gex":-1540.04,"call_oi":65,"put_oi":179},{"strike":11.0,"call_gex":32.18,"put_gex":-1037.96,"net_gex":-1005.77,"call_oi":3,"put_oi":70},{"strike":12.0,"call_gex":2074.79,"put_gex":-2857.41,"net_gex":-782.62,"call_oi":61,"put_oi":119},{"strike":13.0,"call_gex":1779.01,"put_gex":-718.52,"net_gex":1060.48,"call_oi":133,"put_oi":45},{"strike":14.0,"call_gex":564.35,"put_gex":-443.85,"net_gex":120.5,"call_oi":33,"put_oi":22},{"strike":15.0,"call_gex":2999.6,"put_gex":-400.25,"net_gex":2599.35,"call_oi":224,"put_oi":28},{"strike":16.0,"call_gex":343.95,"put_gex":-11.9,"net_gex":332.05,"call_oi":35,"put_oi":1},{"strike":17.0,"call_gex":1120.93,"put_gex":0.0,"net_gex":1120.93,"call_oi":151,"put_oi":0},{"strike":18.0,"call_gex":179.38,"put_gex":-54.36,"net_gex":125.02,"call_oi":22,"put_oi":7},{"strike":20.0,"call_gex":960.74,"put_gex":0.0,"net_gex":960.74,"call_oi":136,"put_oi":0},{"strike":22.0,"call_gex":31.23,"put_gex":0.0,"net_gex":31.23,"call_oi":5,"put_oi":0},{"strike":23.0,"call_gex":5.79,"put_gex":0.0,"net_gex":5.79,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":552.52,"put_gex":0.0,"net_gex":552.52,"call_oi":102,"put_oi":0},{"strike":27.0,"call_gex":5.02,"put_gex":0.0,"net_gex":5.02,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":4.57,"put_gex":0.0,"net_gex":4.57,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":4337.73,"put_gex":0.0,"net_gex":4337.73,"call_oi":1118,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":3829.0,"total_value":3829.0},{"strike":7.0,"call_value":2.0,"put_value":2861.0,"total_value":2863.0},{"strike":8.0,"call_value":4.0,"put_value":1943.0,"total_value":1947.0},{"strike":9.0,"call_value":74.0,"put_value":1204.0,"total_value":1278.0},{"strike":10.0,"call_value":144.0,"put_value":733.0,"total_value":877.0},{"strike":11.0,"call_value":279.0,"put_value":441.0,"total_value":720.0},{"strike":12.0,"call_value":417.0,"put_value":219.0,"total_value":636.0},{"strike":13.0,"call_value":616.0,"put_value":116.0,"total_value":732.0},{"strike":14.0,"call_value":948.0,"put_value":58.0,"total_value":1006.0},{"strike":15.0,"call_value":1313.0,"put_value":22.0,"total_value":1335.0},{"strike":16.0,"call_value":1902.0,"put_value":14.0,"total_value":1916.0},{"strike":17.0,"call_value":2526.0,"put_value":7.0,"total_value":2533.0},{"strike":18.0,"call_value":3301.0,"put_value":0.0,"total_value":3301.0},{"strike":20.0,"call_value":4895.0,"put_value":0.0,"total_value":4895.0},{"strike":22.0,"call_value":6761.0,"put_value":0.0,"total_value":6761.0},{"strike":23.0,"call_value":7699.0,"put_value":0.0,"total_value":7699.0},{"strike":25.0,"call_value":9577.0,"put_value":0.0,"total_value":9577.0},{"strike":27.0,"call_value":11659.0,"put_value":0.0,"total_value":11659.0},{"strike":30.0,"call_value":14785.0,"put_value":0.0,"total_value":14785.0},{"strike":37.0,"call_value":22086.0,"put_value":0,"total_value":22086.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":239.9,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.5,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.7,"strike":8.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.7,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":103.5,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":83.6,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.4,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":93.6,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.6,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.7,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":103.1,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.9,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.2,"strike":15.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.1,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.7,"strike":20.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":98},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":35},{"expiration":"12/18/2026","dte":77,"iv":0.1128,"contract_count":6,"total_oi":217},{"expiration":"03/19/2027","dte":168,"iv":0.1357,"contract_count":6,"total_oi":81}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.84,"expected_move_2std":21.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.29,"expected_move_2std":68.58,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.31,"expected_move_2std":56.62,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.01,"expected_move_2std":90.02,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":130,"put_oi":110,"total_oi":240,"pc_ratio":0.846,"pc_ratio_volume":2.5,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":50,"total_oi":76,"pc_ratio":1.923,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1765,"put_oi":570,"total_oi":2335,"pc_ratio":0.323,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":240,"put_oi":238,"total_oi":478,"pc_ratio":0.992,"pc_ratio_volume":0.002,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-668.0,"dealer_delta":668.0,"call_oi":0,"put_oi":50},{"strike":8.0,"call_delta_oi":5910.0,"put_delta_oi":-2200.0,"dealer_delta":-3710.0,"call_oi":68,"put_oi":179},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-5259.0,"dealer_delta":5259.0,"call_oi":0,"put_oi":268},{"strike":10.0,"call_delta_oi":4915.0,"put_delta_oi":-3676.0,"dealer_delta":-1239.0,"call_oi":65,"put_oi":179},{"strike":11.0,"call_delta_oi":202.0,"put_delta_oi":-2176.0,"dealer_delta":1973.0,"call_oi":3,"put_oi":70},{"strike":12.0,"call_delta_oi":3371.0,"put_delta_oi":-5259.0,"dealer_delta":1888.0,"call_oi":61,"put_oi":119},{"strike":13.0,"call_delta_oi":6606.0,"put_delta_oi":-2372.0,"dealer_delta":-4234.0,"call_oi":133,"put_oi":45},{"strike":14.0,"call_delta_oi":896.0,"put_delta_oi":-1755.0,"dealer_delta":859.0,"call_oi":33,"put_oi":22},{"strike":15.0,"call_delta_oi":6458.0,"put_delta_oi":-2080.0,"dealer_delta":-4378.0,"call_oi":224,"put_oi":28},{"strike":16.0,"call_delta_oi":1207.0,"put_delta_oi":-81.0,"dealer_delta":-1126.0,"call_oi":35,"put_oi":1},{"strike":17.0,"call_delta_oi":6338.0,"put_delta_oi":0,"dealer_delta":-6338.0,"call_oi":151,"put_oi":0},{"strike":18.0,"call_delta_oi":425.0,"put_delta_oi":-625.0,"dealer_delta":199.0,"call_oi":22,"put_oi":7},{"strike":20.0,"call_delta_oi":3711.0,"put_delta_oi":0,"dealer_delta":-3711.0,"call_oi":136,"put_oi":0},{"strike":22.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":5,"put_oi":0},{"strike":23.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":2466.0,"put_delta_oi":0,"dealer_delta":-2466.0,"call_oi":102,"put_oi":0},{"strike":27.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":23379.0,"put_delta_oi":0,"dealer_delta":-23379.0,"call_oi":1118,"put_oi":0}],"net_dealer_delta":-40124.0,"total_call_delta":66275.0,"total_put_delta":-26151.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.010000228881836,"strikes":[{"strike":8.0,"moneyness":0.6661,"type":"put","iv":0.652,"delta":-0.1178,"oi":159},{"strike":17.0,"moneyness":1.4155,"type":"call","iv":0.9348,"delta":0.4197,"oi":151}]},{"expiration":"12/18/2026","underlying_price":12.010000228881836,"strikes":[{"strike":9.0,"moneyness":0.7494,"type":"put","iv":1.1017,"delta":-0.1997,"oi":226},{"strike":10.0,"moneyness":0.8326,"type":"put","iv":0.633,"delta":-0.2092,"oi":135},{"strike":15.0,"moneyness":1.249,"type":"call","iv":0.6665,"delta":0.2912,"oi":136},{"strike":20.0,"moneyness":1.6653,"type":"call","iv":1.2381,"delta":0.2727,"oi":135},{"strike":25.0,"moneyness":2.0816,"type":"call","iv":1.5165,"delta":0.2418,"oi":102},{"strike":37.0,"moneyness":3.0808,"type":"call","iv":1.9502,"delta":0.2091,"oi":1118}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.098856,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1997,"call_gamma":0,"put_gamma":0.04632,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":226},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7568,"put_delta":-0.2092,"call_gamma":0.068795,"put_gamma":0.082897,"call_theta":-0.0101,"put_theta":-0.0062,"call_vega":0.0172,"put_vega":0.0158,"call_oi":62,"put_oi":135},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.433,"call_gamma":0,"put_gamma":0.123859,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":71},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4826,"put_delta":0,"call_gamma":0.099319,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2912,"put_delta":0,"call_gamma":0.093902,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":136,"put_oi":0}],"strikes":[9.0,10.0,12.0,13.0,15.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-88.35,"put_25d_iv":63.3,"call_25d_iv":151.65,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-28.29,"put_25d_iv":65.2,"call_25d_iv":93.48,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":159},{"strike":9.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":226},{"strike":10.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":62,"put_oi":135},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":13.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0},{"strike":15.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":189,"put_oi":0},{"strike":17.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":151,"put_oi":0},{"strike":20.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":135,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0},{"strike":37.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1118,"put_oi":0}],"net_vanna":161.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-1189.0,"put_charm":0,"net_charm":-1189.0,"call_oi":53,"put_oi":0}],"net_charm":-1189.0,"weekend_delta_shift":-3567.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4002.0,"put_delta":-4977.0,"net_delta":-975.0,"call_oi":130,"put_oi":110,"total_oi":240,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":875.0,"put_delta":-1434.0,"net_delta":-559.0,"call_oi":26,"put_oi":50,"total_oi":76,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49630.0,"put_delta":-15450.0,"net_delta":34180.0,"call_oi":1765,"put_oi":570,"total_oi":2335,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11768.0,"put_delta":-4290.0,"net_delta":7478.0,"call_oi":240,"put_oi":238,"total_oi":478,"total_volume":470,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":1.0,"straddle_pct":8.33,"implied_move":8.33,"avg_iv":55.4},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":2.67,"straddle_pct":22.27,"implied_move":22.27,"avg_iv":61.6}],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":8.0,"call_volume":466,"put_volume":0,"total_volume":466,"call_oi":68,"put_oi":179,"total_oi":247,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":268,"total_oi":268,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":179,"total_oi":244,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":70,"total_oi":73,"bias":"neutral"},{"strike":12.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":61,"put_oi":119,"total_oi":180,"bias":"bullish"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":133,"put_oi":45,"total_oi":178,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":33,"put_oi":22,"total_oi":55,"bias":"bearish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":224,"put_oi":28,"total_oi":252,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":7,"total_oi":29,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1118,"put_oi":0,"total_oi":1118,"bias":"neutral"}],"underlying_price":12.010000228881836,"peak_call_strike":8.0,"peak_put_strike":14.0,"total_call_volume":474,"total_put_volume":21,"volume_pc_ratio":0.044},"iv_contours":{"x":[0.75,0.83,0.92,1.0,1.08,1.17,1.25],"y":[14,49,77,168],"z":[[null,134.14,90.71,55.38,null,80.73,136.75],[null,66.48,103.54,93.59,null,null,81.11],[110.17,73.17,85.66,61.64,73.23,null,63.01],[63.22,null,null,null,68.14,null,79.5]],"levels":[55.4,63.5,71.7,79.8,87.9,96.1,104.2,112.3,120.5,128.6,136.8],"min_iv":55.4,"max_iv":136.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.1},{"date":"2026-09-15","iv":117.98},{"date":"2026-09-16","iv":110.38},{"date":"2026-09-17","iv":94.72},{"date":"2026-09-18","iv":104.87},{"date":"2026-09-21","iv":82.45},{"date":"2026-09-22","iv":86.9},{"date":"2026-09-23","iv":90.7},{"date":"2026-09-24","iv":81.0},{"date":"2026-09-25","iv":221.0},{"date":"2026-09-28","iv":90.4},{"date":"2026-09-29","iv":106.7},{"date":"2026-09-30","iv":95.9},{"date":"2026-10-01","iv":94.6},{"date":"2026-10-02","iv":102.2}]}}