{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VERU","summary":{"name":"VERU","price":2.51,"total_oi":10123,"call_oi":9326,"put_oi":797,"pc_ratio":0.085,"net_gex":2350.31,"avg_iv":544.4,"iv_rank":53.3,"iv_52w_high":865.4,"iv_52w_low":178.05,"gamma_flip":5.26,"max_pain":3.0},"features":{"symbol":"VERU","price":2.51,"total_oi":10123,"analysis_coverage":0.8889,"avg_iv_pct":544.4,"iv_rank":53.3,"iv_52w_high_pct":865.4,"iv_52w_low_pct":178.05,"front_dte":7,"front_atm_iv_pct":141.3872,"back_atm_iv_pct":88.9988,"term_premium_pp":52.3884,"expected_move_front_pct":19.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-99.48,"risk_reversal_30d_pp":-99.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.085,"put_call_oi_front_ratio":1.868,"put_call_volume_front_ratio":0.0,"option_volume":65,"volume_oi_ratio":0.006421,"net_delta_normalized":0.515696,"dealer_delta_normalized":-0.515644,"gex_per_100k_oi":23217.524449,"vanna_per_100k_oi":-484.046231,"charm_per_100k_oi":-2912911.192334,"weekend_delta_shift_per_100k_oi":-8738723.698508,"iv_surface_range_pp":87.7,"gamma_flip_distance_pct":109.561753,"max_pain_distance_pct":19.521912,"peak_call_distance_pct":-0.398406,"peak_put_distance_pct":-0.398406},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":1.0,"call_gex":18.61,"put_gex":0.0,"net_gex":18.61,"call_oi":57,"put_oi":0},{"strike":1.5,"call_gex":1.55,"put_gex":0.0,"net_gex":1.55,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":108.67,"put_gex":-276.56,"net_gex":-167.89,"call_oi":68,"put_oi":271},{"strike":2.5,"call_gex":255.67,"put_gex":-2785.04,"net_gex":-2529.36,"call_oi":110,"put_oi":203},{"strike":3.0,"call_gex":2547.78,"put_gex":-602.91,"net_gex":1944.87,"call_oi":1897,"put_oi":296},{"strike":3.5,"call_gex":1.64,"put_gex":0.0,"net_gex":1.64,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":327.84,"put_gex":-24.65,"net_gex":303.19,"call_oi":423,"put_oi":17},{"strike":5.0,"call_gex":29.14,"put_gex":-2.86,"net_gex":26.28,"call_oi":338,"put_oi":3},{"strike":6.0,"call_gex":1574.79,"put_gex":-3.59,"net_gex":1571.2,"call_oi":2385,"put_oi":6},{"strike":7.0,"call_gex":720.15,"put_gex":-0.79,"net_gex":719.37,"call_oi":1151,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":36,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":428.33,"put_gex":0.0,"net_gex":428.33,"call_oi":1124,"put_oi":0},{"strike":11.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":791,"put_oi":0},{"strike":12.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":467,"put_oi":0},{"strike":13.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":420,"put_oi":0},{"strike":14.0,"call_gex":32.48,"put_gex":0.0,"net_gex":32.48,"call_oi":52,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1665.0,"total_value":1665.0},{"strike":1.0,"call_value":0.5,"put_value":1266.5,"total_value":1267.0},{"strike":1.5,"call_value":29.5,"put_value":868.0,"total_value":897.5},{"strike":2.0,"call_value":59.5,"put_value":469.5,"total_value":529.0},{"strike":2.5,"call_value":123.5,"put_value":206.5,"total_value":330.0},{"strike":3.0,"call_value":242.5,"put_value":45.0,"total_value":287.5},{"strike":3.5,"call_value":1310.0,"put_value":31.5,"total_value":1341.5},{"strike":4.0,"call_value":2378.5,"put_value":18.0,"total_value":2396.5},{"strike":5.0,"call_value":4938.5,"put_value":8.0,"total_value":4946.5},{"strike":6.0,"call_value":7836.5,"put_value":1.0,"total_value":7837.5},{"strike":7.0,"call_value":13119.5,"put_value":0.0,"total_value":13119.5},{"strike":8.0,"call_value":19553.5,"put_value":0.0,"total_value":19553.5},{"strike":9.0,"call_value":26023.5,"put_value":0.0,"total_value":26023.5},{"strike":10.0,"call_value":32495.5,"put_value":0.0,"total_value":32495.5},{"strike":11.0,"call_value":40091.5,"put_value":0.0,"total_value":40091.5},{"strike":12.0,"call_value":48478.5,"put_value":0.0,"total_value":48478.5},{"strike":13.0,"call_value":57332.5,"put_value":0.0,"total_value":57332.5},{"strike":14.0,"call_value":66606.5,"put_value":0,"total_value":66606.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":327.9,"strike":1.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.6,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":141.4,"strike":2.5},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":158.0,"strike":2.5},{"moneyness":1.0,"dte":30,"iv":89.0,"strike":2.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.4,"strike":5.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.2,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":180.2,"strike":6.27}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.759,"contract_count":1,"total_oi":71},{"expiration":"10/23/2026","dte":21,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":1,"total_oi":19}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":19.58,"expected_move_2std":39.15,"contract_count":1},{"expiration":"10/23/2026","dte":21,"expected_move_1std":37.89,"expected_move_2std":75.79,"contract_count":1},{"expiration":"10/30/2026","dte":28,"expected_move_1std":24.65,"expected_move_2std":49.31,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":52,"put_oi":132,"total_oi":184,"pc_ratio":2.538,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":38,"put_oi":71,"total_oi":109,"pc_ratio":1.868,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":4771,"put_oi":290,"total_oi":5061,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4372,"put_oi":259,"total_oi":4631,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":45,"total_oi":116,"pc_ratio":0.634,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5468.0,"put_delta_oi":0,"dealer_delta":-5468.0,"call_oi":57,"put_oi":0},{"strike":1.5,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":5286.0,"put_delta_oi":-6474.0,"dealer_delta":1188.0,"call_oi":68,"put_oi":271},{"strike":2.5,"call_delta_oi":6694.0,"put_delta_oi":-9294.0,"dealer_delta":2599.0,"call_oi":110,"put_oi":203},{"strike":3.0,"call_delta_oi":105944.0,"put_delta_oi":-20645.0,"dealer_delta":-85299.0,"call_oi":1897,"put_oi":296},{"strike":3.5,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":25469.0,"put_delta_oi":-1242.0,"dealer_delta":-24227.0,"call_oi":423,"put_oi":17},{"strike":5.0,"call_delta_oi":32070.0,"put_delta_oi":-250.0,"dealer_delta":-31820.0,"call_oi":338,"put_oi":3},{"strike":6.0,"call_delta_oi":135046.0,"put_delta_oi":-563.0,"dealer_delta":-134483.0,"call_oi":2385,"put_oi":6},{"strike":7.0,"call_delta_oi":64214.0,"put_delta_oi":-86.0,"dealer_delta":-64128.0,"call_oi":1151,"put_oi":1},{"strike":8.0,"call_delta_oi":3600.0,"put_delta_oi":0,"dealer_delta":-3600.0,"call_oi":36,"put_oi":0},{"strike":9.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":6808.0,"put_delta_oi":0,"dealer_delta":-6808.0,"call_oi":1124,"put_oi":0},{"strike":11.0,"call_delta_oi":79098.0,"put_delta_oi":0,"dealer_delta":-79098.0,"call_oi":791,"put_oi":0},{"strike":12.0,"call_delta_oi":46699.0,"put_delta_oi":0,"dealer_delta":-46699.0,"call_oi":467,"put_oi":0},{"strike":13.0,"call_delta_oi":41999.0,"put_delta_oi":0,"dealer_delta":-41999.0,"call_oi":420,"put_oi":0},{"strike":14.0,"call_delta_oi":1633.0,"put_delta_oi":0,"dealer_delta":-1633.0,"call_oi":52,"put_oi":0}],"net_dealer_delta":-521986.0,"total_call_delta":560540.0,"total_put_delta":-38553.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.509999990463257,"strikes":[{"strike":3.0,"moneyness":1.1952,"type":"put","iv":1.0376,"delta":-0.5092,"oi":171},{"strike":3.0,"moneyness":1.1952,"type":"call","iv":1.2791,"delta":0.539,"oi":1395},{"strike":4.0,"moneyness":1.5936,"type":"call","iv":2.3401,"delta":0.603,"oi":279},{"strike":6.0,"moneyness":2.3904,"type":"call","iv":2.7996,"delta":0.5683,"oi":347},{"strike":7.0,"moneyness":2.7888,"type":"call","iv":2.957,"delta":0.5585,"oi":104}]},{"expiration":"10/16/2026","underlying_price":2.509999990463257,"strikes":[{"strike":3.0,"moneyness":1.1952,"type":"put","iv":0.5367,"delta":-0.955,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5781,"put_delta":-0.4601,"call_gamma":0.418658,"put_gamma":2.88045,"call_theta":-5.0097,"put_theta":-0.7492,"call_vega":0.0001,"put_vega":0.0001,"call_oi":51,"put_oi":132},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4536,"call_gamma":0,"put_gamma":0.871029,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":71},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2407,"call_gamma":0,"put_gamma":0.13771,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":157},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6127,"put_delta":-0.955,"call_gamma":0.161235,"put_gamma":0.373121,"call_theta":-0.0351,"put_theta":-0.0006,"call_vega":0.0018,"put_vega":0.0004,"call_oi":476,"put_oi":125}],"strikes":[2.0,2.5,3.0],"dtes":[0,7,14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-99.48,"put_25d_iv":99.94,"call_25d_iv":199.42,"put_25d_strike":2.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":226},{"strike":2.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":51,"put_oi":203},{"strike":3.0,"call_vanna":-31.0,"put_vanna":-3.0,"net_vanna":-34.0,"call_oi":1871,"put_oi":296},{"strike":4.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":421,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":298,"put_oi":0},{"strike":6.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":2366,"put_oi":0},{"strike":7.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":1151,"put_oi":0},{"strike":10.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1124,"put_oi":0},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":791,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":467,"put_oi":0},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":420,"put_oi":0},{"strike":14.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0}],"net_vanna":-49.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":2653.0,"net_charm":2653.0,"call_oi":0,"put_oi":157},{"strike":2.5,"call_charm":0,"put_charm":2497.0,"net_charm":2497.0,"call_oi":0,"put_oi":71},{"strike":3.0,"call_charm":-26662.0,"put_charm":184.0,"net_charm":-26478.0,"call_oi":476,"put_oi":125},{"strike":4.0,"call_charm":-10443.0,"put_charm":0,"net_charm":-10443.0,"call_oi":142,"put_oi":0},{"strike":6.0,"call_charm":-170348.0,"put_charm":0,"net_charm":-170348.0,"call_oi":2019,"put_oi":0},{"strike":7.0,"call_charm":-92012.0,"put_charm":0,"net_charm":-92012.0,"call_oi":1047,"put_oi":0},{"strike":10.0,"call_charm":-744.0,"put_charm":0,"net_charm":-744.0,"call_oi":1026,"put_oi":0}],"net_charm":-294874.0,"weekend_delta_shift":-884621.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":3044.0,"put_delta":-6073.0,"net_delta":-3029.0,"call_oi":52,"put_oi":132,"total_oi":184,"total_volume":0,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2567.0,"put_delta":-3221.0,"net_delta":-654.0,"call_oi":38,"put_oi":71,"total_oi":109,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":219608.0,"put_delta":-16483.0,"net_delta":203125.0,"call_oi":4771,"put_oi":290,"total_oi":5061,"total_volume":0,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":116.0,"put_delta":0,"net_delta":116.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1064.0,"put_delta":0,"net_delta":1064.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32.0,"put_delta":0,"net_delta":32.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":329830.0,"put_delta":-11718.0,"net_delta":318112.0,"call_oi":4371,"put_oi":259,"total_oi":4630,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4280.0,"put_delta":-1059.0,"net_delta":3221.0,"call_oi":71,"put_oi":45,"total_oi":116,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"},{"strike":1.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":271,"total_oi":339,"bias":"bullish"},{"strike":2.5,"call_volume":25,"put_volume":27,"total_volume":52,"call_oi":110,"put_oi":203,"total_oi":313,"bias":"neutral"},{"strike":3.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1897,"put_oi":296,"total_oi":2193,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":17,"total_oi":440,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":3,"total_oi":341,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2385,"put_oi":6,"total_oi":2391,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1151,"put_oi":1,"total_oi":1152,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1124,"put_oi":0,"total_oi":1124,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":791,"put_oi":0,"total_oi":791,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":0,"total_oi":467,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":0,"total_oi":420,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"}],"underlying_price":2.509999990463257,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":38,"total_put_volume":27,"volume_pc_ratio":0.711},"iv_contours":{"x":[0.8,1.0,1.2],"y":[7,14,28,105],"z":[[null,141.36,null],[null,null,53.67],[null,89.01,null],[89.59,null,115.84]],"levels":[53.7,62.4,71.2,80.0,88.7,97.5,106.3,115.1,123.8,132.6,141.4],"min_iv":53.7,"max_iv":141.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":195.86},{"date":"2026-09-15","iv":182.76},{"date":"2026-09-16","iv":178.05},{"date":"2026-09-17","iv":182.6},{"date":"2026-09-18","iv":185.04},{"date":"2026-09-21","iv":191.97},{"date":"2026-09-22","iv":300.5},{"date":"2026-09-23","iv":405.2},{"date":"2026-09-24","iv":865.4},{"date":"2026-09-25","iv":848.8},{"date":"2026-09-28","iv":467.2},{"date":"2026-09-29","iv":508.8},{"date":"2026-09-30","iv":182.0},{"date":"2026-10-01","iv":447.1},{"date":"2026-10-02","iv":544.4}]}}