{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VERS","summary":{"name":"VERS","price":74.92,"total_oi":72,"call_oi":15,"put_oi":57,"pc_ratio":3.8,"net_gex":-4910.22,"avg_iv":42.3,"iv_rank":68.1,"iv_52w_high":48.5,"iv_52w_low":29.07,"gamma_flip":null,"max_pain":67.0},"features":{"symbol":"VERS","price":74.92,"total_oi":72,"analysis_coverage":0.7778,"avg_iv_pct":42.3,"iv_rank":68.1,"iv_52w_high_pct":48.5,"iv_52w_low_pct":29.07,"front_dte":105,"front_atm_iv_pct":9.285,"back_atm_iv_pct":9.285,"term_premium_pp":0.0,"expected_move_front_pct":4.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.8,"put_call_oi_front_ratio":11.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.107538,"dealer_delta_normalized":0.097083,"gex_per_100k_oi":-6819750.0,"vanna_per_100k_oi":2777.777778,"charm_per_100k_oi":3788888.888889,"weekend_delta_shift_per_100k_oi":11366666.666667,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.571276,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-31.49,"net_gex":-31.49,"call_oi":0,"put_oi":1},{"strike":63.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-8048.57,"net_gex":-8048.57,"call_oi":0,"put_oi":55},{"strike":68.0,"call_gex":0.0,"put_gex":-158.79,"net_gex":-158.79,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":74.0,"call_gex":673.74,"put_gex":0.0,"net_gex":673.74,"call_oi":1,"put_oi":0},{"strike":76.0,"call_gex":424.13,"put_gex":0.0,"net_gex":424.13,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":1788.26,"put_gex":0.0,"net_gex":1788.26,"call_oi":4,"put_oi":0},{"strike":82.0,"call_gex":442.49,"put_gex":0.0,"net_gex":442.49,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":953.0,"total_value":953.0},{"strike":63.0,"call_value":0.0,"put_value":225.0,"total_value":225.0},{"strike":67.0,"call_value":16.0,"put_value":1.0,"total_value":17.0},{"strike":68.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":69.0,"call_value":24.0,"put_value":0.0,"total_value":24.0},{"strike":73.0,"call_value":44.0,"put_value":0.0,"total_value":44.0},{"strike":74.0,"call_value":51.0,"put_value":0.0,"total_value":51.0},{"strike":76.0,"call_value":67.0,"put_value":0.0,"total_value":67.0},{"strike":77.0,"call_value":76.0,"put_value":0.0,"total_value":76.0},{"strike":82.0,"call_value":141.0,"put_value":0,"total_value":141.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":308.8,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.3,"strike":67.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.4,"strike":68.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":6.3,"strike":74.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.3,"strike":77.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.2,"strike":82.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.1266,"contract_count":3,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"01/15/2027","dte":105,"expected_move_1std":4.98,"expected_move_2std":9.96,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":6.98,"expected_move_2std":13.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":56,"total_oi":61,"pc_ratio":11.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-1015.0,"dealer_delta":1015.0,"call_oi":0,"put_oi":55},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":74.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":76.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":4,"put_oi":0},{"strike":82.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":699.0,"total_call_delta":352.0,"total_put_delta":-1051.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.026071,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":55}],"strikes":[67.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":67.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":67.0,"call_charm":0,"put_charm":2728.0,"net_charm":2728.0,"call_oi":0,"put_oi":55}],"net_charm":2728.0,"weekend_delta_shift":8184.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-1031.0,"net_delta":-1031.0,"call_oi":0,"put_oi":56,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-20.0,"net_delta":-20.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":296.0,"put_delta":0,"net_delta":296.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":56.0,"put_delta":0,"net_delta":56.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":74.91999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89],"y":[14],"z":[[72.31]],"levels":[72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3,72.3],"min_iv":72.3,"max_iv":72.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":32.72},{"date":"2026-09-15","iv":32.9},{"date":"2026-09-16","iv":31.23},{"date":"2026-09-17","iv":29.07},{"date":"2026-09-18","iv":31.61},{"date":"2026-09-21","iv":31.75},{"date":"2026-09-22","iv":29.8},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":41.4},{"date":"2026-09-25","iv":37.8},{"date":"2026-09-28","iv":41.9},{"date":"2026-09-29","iv":37.9},{"date":"2026-09-30","iv":48.5},{"date":"2026-10-01","iv":47.4},{"date":"2026-10-02","iv":42.3}]}}