{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VERI","summary":{"name":"VERI","price":0.75,"total_oi":42973,"call_oi":35855,"put_oi":7118,"pc_ratio":0.199,"net_gex":5613.32,"avg_iv":367.2,"iv_rank":97.3,"iv_52w_high":372.9,"iv_52w_low":160.12,"gamma_flip":0.61,"max_pain":1.5},"features":{"symbol":"VERI","price":0.75,"total_oi":42973,"analysis_coverage":0.6667,"avg_iv_pct":367.2,"iv_rank":97.3,"iv_52w_high_pct":372.9,"iv_52w_low_pct":160.12,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-99.72,"risk_reversal_30d_pp":-99.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.199,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":2184,"volume_oi_ratio":0.050823,"net_delta_normalized":0.331826,"dealer_delta_normalized":-0.316128,"gex_per_100k_oi":13062.434552,"vanna_per_100k_oi":2869.243478,"charm_per_100k_oi":-21860.237824,"weekend_delta_shift_per_100k_oi":-65578.386429,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-18.666667,"max_pain_distance_pct":100.0,"peak_call_distance_pct":-33.333333,"peak_put_distance_pct":-33.333333},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":206.08,"put_gex":-257.19,"net_gex":-51.11,"call_oi":1151,"put_oi":1360},{"strike":1.0,"call_gex":1005.16,"put_gex":-782.36,"net_gex":222.8,"call_oi":2518,"put_oi":1798},{"strike":1.5,"call_gex":1196.29,"put_gex":-181.66,"net_gex":1014.64,"call_oi":3777,"put_oi":2570},{"strike":2.0,"call_gex":1435.78,"put_gex":-60.53,"net_gex":1375.25,"call_oi":5344,"put_oi":365},{"strike":2.5,"call_gex":1606.55,"put_gex":-52.51,"net_gex":1554.03,"call_oi":7754,"put_oi":550},{"strike":3.0,"call_gex":502.0,"put_gex":-10.02,"net_gex":491.98,"call_oi":3247,"put_oi":68},{"strike":3.5,"call_gex":31.7,"put_gex":-1.76,"net_gex":29.94,"call_oi":1026,"put_oi":10},{"strike":4.0,"call_gex":28.39,"put_gex":-1.69,"net_gex":26.7,"call_oi":1112,"put_oi":11},{"strike":4.5,"call_gex":3.68,"put_gex":-0.23,"net_gex":3.46,"call_oi":191,"put_oi":2},{"strike":5.0,"call_gex":583.49,"put_gex":-53.52,"net_gex":529.97,"call_oi":4492,"put_oi":341},{"strike":5.5,"call_gex":36.6,"put_gex":-0.14,"net_gex":36.46,"call_oi":241,"put_oi":1},{"strike":7.5,"call_gex":212.28,"put_gex":-1.35,"net_gex":210.92,"call_oi":2579,"put_oi":29},{"strike":10.0,"call_gex":58.15,"put_gex":0.0,"net_gex":58.15,"call_oi":796,"put_oi":13},{"strike":12.5,"call_gex":0.71,"put_gex":0.0,"net_gex":0.71,"call_oi":47,"put_oi":0},{"strike":15.0,"call_gex":15.3,"put_gex":0.0,"net_gex":15.3,"call_oi":279,"put_oi":0},{"strike":17.5,"call_gex":94.12,"put_gex":0.0,"net_gex":94.12,"call_oi":1301,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":7229.0,"total_value":7229.0},{"strike":1.0,"call_value":575.5,"put_value":4350.0,"total_value":4925.5},{"strike":1.5,"call_value":2410.0,"put_value":2370.0,"total_value":4780.0},{"strike":2.0,"call_value":6133.0,"put_value":1675.0,"total_value":7808.0},{"strike":2.5,"call_value":12528.0,"put_value":1162.5,"total_value":13690.5},{"strike":3.0,"call_value":22800.0,"put_value":925.0,"total_value":23725.0},{"strike":3.5,"call_value":34695.5,"put_value":721.5,"total_value":35417.0},{"strike":4.0,"call_value":47104.0,"put_value":523.0,"total_value":47627.0},{"strike":4.5,"call_value":60068.5,"put_value":330.0,"total_value":60398.5},{"strike":5.0,"call_value":73128.5,"put_value":138.0,"total_value":73266.5},{"strike":5.5,"call_value":88434.5,"put_value":116.5,"total_value":88551.0},{"strike":7.5,"call_value":150140.5,"put_value":32.5,"total_value":150173.0},{"strike":10.0,"call_value":233720.5,"put_value":0.0,"total_value":233720.5},{"strike":12.5,"call_value":319290.5,"put_value":0.0,"total_value":319290.5},{"strike":15.0,"call_value":404978.0,"put_value":0.0,"total_value":404978.0},{"strike":17.5,"call_value":491363.0,"put_value":0,"total_value":491363.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":157.1,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":140.0,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.4,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":218.6,"strike":1.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":204.0,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":182.5,"strike":3.19}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":359,"put_oi":40,"total_oi":399,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4392,"put_oi":1931,"total_oi":6323,"pc_ratio":0.44,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20811,"put_oi":759,"total_oi":21570,"pc_ratio":0.036,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1156,"put_oi":72,"total_oi":1228,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":1,"total_oi":13,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9125,"put_oi":4315,"total_oi":13440,"pc_ratio":0.473,"pc_ratio_volume":6.783,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":98288.0,"put_delta_oi":-21613.0,"dealer_delta":-76674.0,"call_oi":1151,"put_oi":1360},{"strike":1.0,"call_delta_oi":129244.0,"put_delta_oi":-92204.0,"dealer_delta":-37041.0,"call_oi":2518,"put_oi":1798},{"strike":1.5,"call_delta_oi":139095.0,"put_delta_oi":-48591.0,"dealer_delta":-90504.0,"call_oi":3777,"put_oi":570},{"strike":2.0,"call_delta_oi":143972.0,"put_delta_oi":-28986.0,"dealer_delta":-114986.0,"call_oi":5344,"put_oi":365},{"strike":2.5,"call_delta_oi":244958.0,"put_delta_oi":-18905.0,"dealer_delta":-226053.0,"call_oi":7754,"put_oi":550},{"strike":3.0,"call_delta_oi":184779.0,"put_delta_oi":-3405.0,"dealer_delta":-181374.0,"call_oi":3247,"put_oi":68},{"strike":3.5,"call_delta_oi":90278.0,"put_delta_oi":-739.0,"dealer_delta":-89539.0,"call_oi":1026,"put_oi":10},{"strike":4.0,"call_delta_oi":103569.0,"put_delta_oi":-722.0,"dealer_delta":-102847.0,"call_oi":1112,"put_oi":11},{"strike":4.5,"call_delta_oi":18094.0,"put_delta_oi":-64.0,"dealer_delta":-18029.0,"call_oi":191,"put_oi":2},{"strike":5.0,"call_delta_oi":76659.0,"put_delta_oi":-23237.0,"dealer_delta":-53422.0,"call_oi":4492,"put_oi":341},{"strike":5.5,"call_delta_oi":9566.0,"put_delta_oi":-44.0,"dealer_delta":-9523.0,"call_oi":241,"put_oi":1},{"strike":7.5,"call_delta_oi":185607.0,"put_delta_oi":-684.0,"dealer_delta":-184923.0,"call_oi":2579,"put_oi":9},{"strike":10.0,"call_delta_oi":58338.0,"put_delta_oi":0,"dealer_delta":-58338.0,"call_oi":796,"put_oi":0},{"strike":12.5,"call_delta_oi":4482.0,"put_delta_oi":0,"dealer_delta":-4482.0,"call_oi":47,"put_oi":0},{"strike":15.0,"call_delta_oi":22536.0,"put_delta_oi":0,"dealer_delta":-22536.0,"call_oi":279,"put_oi":0},{"strike":17.5,"call_delta_oi":88224.0,"put_delta_oi":0,"dealer_delta":-88224.0,"call_oi":1301,"put_oi":0}],"net_dealer_delta":-1358495.0,"total_call_delta":1597689.0,"total_put_delta":-239194.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.7491000294685364,"strikes":[{"strike":0.5,"moneyness":0.6675,"type":"call","iv":1.3093,"delta":0.8277,"oi":396},{"strike":1.0,"moneyness":1.3349,"type":"call","iv":1.4009,"delta":0.5015,"oi":1434},{"strike":1.5,"moneyness":2.0024,"type":"call","iv":1.5815,"delta":0.3497,"oi":1691},{"strike":1.5,"moneyness":2.0024,"type":"put","iv":0.9082,"delta":-0.878,"oi":283},{"strike":2.0,"moneyness":2.6699,"type":"call","iv":1.6973,"delta":0.2684,"oi":4238},{"strike":2.5,"moneyness":3.3373,"type":"call","iv":1.6935,"delta":0.1927,"oi":4520},{"strike":2.5,"moneyness":3.3373,"type":"put","iv":1.4917,"delta":-0.8644,"oi":146},{"strike":3.5,"moneyness":4.6723,"type":"call","iv":2.1917,"delta":0.235,"oi":161},{"strike":5.0,"moneyness":6.6747,"type":"call","iv":1.95,"delta":0.0982,"oi":3614},{"strike":5.0,"moneyness":6.6747,"type":"put","iv":2.3437,"delta":-0.8112,"oi":212},{"strike":5.5,"moneyness":7.3421,"type":"call","iv":2.7463,"delta":0.268,"oi":120}]},{"expiration":"01/21/2028","underlying_price":0.7491000294685364,"strikes":[{"strike":0.5,"moneyness":0.6675,"type":"call","iv":1.2656,"delta":0.8509,"oi":575},{"strike":0.5,"moneyness":0.6675,"type":"put","iv":1.0271,"delta":-0.164,"oi":1117},{"strike":1.0,"moneyness":1.3349,"type":"put","iv":1.3445,"delta":-0.2694,"oi":524},{"strike":1.0,"moneyness":1.3349,"type":"call","iv":2.7411,"delta":0.9317,"oi":190},{"strike":1.5,"moneyness":2.0024,"type":"call","iv":1.3159,"delta":0.6274,"oi":415},{"strike":2.0,"moneyness":2.6699,"type":"call","iv":1.3096,"delta":0.5504,"oi":214},{"strike":2.5,"moneyness":3.3373,"type":"call","iv":1.3396,"delta":0.5046,"oi":2417},{"strike":2.5,"moneyness":3.3373,"type":"put","iv":2.6519,"delta":-0.1287,"oi":390},{"strike":3.0,"moneyness":4.0048,"type":"call","iv":1.3459,"delta":0.4602,"oi":2592},{"strike":5.0,"moneyness":6.6747,"type":"put","iv":1.7543,"delta":-0.4682,"oi":129},{"strike":5.0,"moneyness":6.6747,"type":"call","iv":1.6984,"delta":0.507,"oi":796},{"strike":5.5,"moneyness":7.3421,"type":"call","iv":1.8817,"delta":0.5676,"oi":110},{"strike":7.5,"moneyness":10.012,"type":"call","iv":1.5462,"delta":0.3472,"oi":480},{"strike":10.0,"moneyness":13.3494,"type":"call","iv":1.7984,"delta":0.4167,"oi":245},{"strike":17.5,"moneyness":23.3614,"type":"call","iv":1.8232,"delta":0.3269,"oi":460}]},{"expiration":"02/19/2027","underlying_price":0.7491000294685364,"strikes":[{"strike":1.0,"moneyness":1.3349,"type":"call","iv":1.3425,"delta":0.5339,"oi":170},{"strike":1.5,"moneyness":2.0024,"type":"call","iv":1.3641,"delta":0.3502,"oi":810}]},{"expiration":"11/20/2026","underlying_price":0.7491000294685364,"strikes":[{"strike":0.5,"moneyness":0.6675,"type":"put","iv":1.2121,"delta":-0.1246,"oi":187},{"strike":1.0,"moneyness":1.3349,"type":"call","iv":1.6117,"delta":0.4237,"oi":703},{"strike":1.0,"moneyness":1.3349,"type":"put","iv":1.4185,"delta":-0.6154,"oi":1184},{"strike":1.5,"moneyness":2.0024,"type":"call","iv":2.0818,"delta":0.2964,"oi":841},{"strike":1.5,"moneyness":2.0024,"type":"put","iv":1.5736,"delta":-0.8216,"oi":241},{"strike":2.0,"moneyness":2.6699,"type":"call","iv":2.2093,"delta":0.2066,"oi":892},{"strike":2.0,"moneyness":2.6699,"type":"put","iv":1.5508,"delta":-0.9272,"oi":296},{"strike":2.5,"moneyness":3.3373,"type":"call","iv":2.1135,"delta":0.1186,"oi":472}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-99.72,"put_25d_iv":121.21,"call_25d_iv":220.93,"put_25d_strike":0.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-83.25,"put_25d_iv":135.92,"call_25d_iv":219.17,"put_25d_strike":0.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-21.07,"put_25d_iv":115.34,"call_25d_iv":136.41,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-47.87,"put_25d_iv":134.45,"call_25d_iv":182.32,"put_25d_strike":1.0,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-142.0,"put_vanna":227.0,"net_vanna":84.0,"call_oi":1068,"put_oi":1357},{"strike":1.0,"call_vanna":-13.0,"put_vanna":53.0,"net_vanna":40.0,"call_oi":2497,"put_oi":1760},{"strike":1.5,"call_vanna":153.0,"put_vanna":-38.0,"net_vanna":115.0,"call_oi":3757,"put_oi":524},{"strike":2.0,"call_vanna":390.0,"put_vanna":-1.0,"net_vanna":388.0,"call_oi":5344,"put_oi":357},{"strike":2.5,"call_vanna":404.0,"put_vanna":57.0,"net_vanna":461.0,"call_oi":7754,"put_oi":536},{"strike":3.0,"call_vanna":93.0,"put_vanna":6.0,"net_vanna":99.0,"call_oi":3247,"put_oi":51},{"strike":3.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1026,"put_oi":0},{"strike":4.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":1073,"put_oi":0},{"strike":4.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":127,"put_oi":0},{"strike":5.0,"call_vanna":268.0,"put_vanna":-15.0,"net_vanna":252.0,"call_oi":4492,"put_oi":341},{"strike":5.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":230,"put_oi":0},{"strike":7.5,"call_vanna":-126.0,"put_vanna":0,"net_vanna":-126.0,"call_oi":2569,"put_oi":0},{"strike":10.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":796,"put_oi":0},{"strike":15.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":234,"put_oi":0},{"strike":17.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":1301,"put_oi":0}],"net_vanna":1233.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-27.0,"put_charm":12.0,"net_charm":-15.0,"call_oi":97,"put_oi":187},{"strike":1.0,"call_charm":-402.0,"put_charm":783.0,"net_charm":381.0,"call_oi":703,"put_oi":1184},{"strike":1.5,"call_charm":-381.0,"put_charm":147.0,"net_charm":-234.0,"call_oi":841,"put_oi":241},{"strike":2.0,"call_charm":-247.0,"put_charm":78.0,"net_charm":-169.0,"call_oi":892,"put_oi":296},{"strike":2.5,"call_charm":-9330.0,"put_charm":0,"net_charm":-9330.0,"call_oi":699,"put_oi":0},{"strike":3.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":311,"put_oi":0},{"strike":3.5,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":389,"put_oi":0},{"strike":4.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":535,"put_oi":0},{"strike":4.5,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":127,"put_oi":0},{"strike":5.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":82,"put_oi":0}],"net_charm":-9394.0,"weekend_delta_shift":-28181.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":30797.0,"put_delta":-3629.0,"net_delta":27168.0,"call_oi":359,"put_oi":40,"total_oi":399,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":218280.0,"put_delta":-124561.0,"net_delta":93719.0,"call_oi":4392,"put_oi":1931,"total_oi":6323,"total_volume":152,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":801103.0,"put_delta":-60181.0,"net_delta":740923.0,"call_oi":20811,"put_oi":759,"total_oi":21570,"total_volume":172,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":52399.0,"put_delta":-4069.0,"net_delta":48329.0,"call_oi":1156,"put_oi":72,"total_oi":1228,"total_volume":43,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":830.0,"put_delta":-67.0,"net_delta":763.0,"call_oi":12,"put_oi":1,"total_oi":13,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":494280.0,"put_delta":-46687.0,"net_delta":447593.0,"call_oi":9125,"put_oi":2282,"total_oi":11407,"total_volume":1790,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":195,"put_volume":1536,"total_volume":1731,"call_oi":1151,"put_oi":1360,"total_oi":2511,"bias":"bearish"},{"strike":1.0,"call_volume":133,"put_volume":56,"total_volume":189,"call_oi":2518,"put_oi":1798,"total_oi":4316,"bias":"bullish"},{"strike":1.5,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":3777,"put_oi":2570,"total_oi":6347,"bias":"bullish"},{"strike":2.0,"call_volume":89,"put_volume":1,"total_volume":90,"call_oi":5344,"put_oi":365,"total_oi":5709,"bias":"bullish"},{"strike":2.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":7754,"put_oi":550,"total_oi":8304,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3247,"put_oi":68,"total_oi":3315,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":10,"total_oi":1036,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1112,"put_oi":11,"total_oi":1123,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":2,"total_oi":193,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4492,"put_oi":341,"total_oi":4833,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":1,"total_oi":242,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2579,"put_oi":29,"total_oi":2608,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":796,"put_oi":13,"total_oi":809,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":0,"total_oi":279,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1301,"put_oi":0,"total_oi":1301,"bias":"neutral"}],"underlying_price":0.7491000294685364,"peak_call_strike":0.5,"peak_put_strike":0.5,"total_call_volume":591,"total_put_volume":1593,"volume_pc_ratio":2.695},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":188.83},{"date":"2026-09-15","iv":177.16},{"date":"2026-09-16","iv":178.35},{"date":"2026-09-17","iv":175.14},{"date":"2026-09-18","iv":162.74},{"date":"2026-09-21","iv":160.12},{"date":"2026-09-22","iv":372.9},{"date":"2026-09-23","iv":339.2},{"date":"2026-09-24","iv":358.6},{"date":"2026-09-25","iv":250.7},{"date":"2026-09-28","iv":200.1},{"date":"2026-09-29","iv":356.4},{"date":"2026-09-30","iv":362.6},{"date":"2026-10-01","iv":296.4},{"date":"2026-10-02","iv":367.2}]}}