{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VEON","summary":{"name":"VEON","price":75.64,"total_oi":3191,"call_oi":3031,"put_oi":160,"pc_ratio":0.053,"net_gex":547362.14,"avg_iv":63.0,"iv_rank":36.9,"iv_52w_high":107.33,"iv_52w_low":37.1,"gamma_flip":52.76,"max_pain":60.0},"features":{"symbol":"VEON","price":75.64,"total_oi":3191,"analysis_coverage":0.9444,"avg_iv_pct":63.0,"iv_rank":36.9,"iv_52w_high_pct":107.33,"iv_52w_low_pct":37.1,"front_dte":14,"front_atm_iv_pct":50.4475,"back_atm_iv_pct":47.4895,"term_premium_pp":2.958,"expected_move_front_pct":9.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":0.65,"risk_reversal_30d_pp":0.65,"butterfly_front_pp":0.95,"butterfly_30d_pp":0.95,"put_call_oi_ratio":0.053,"put_call_oi_front_ratio":0.007,"put_call_volume_front_ratio":0.0,"option_volume":39,"volume_oi_ratio":0.012222,"net_delta_normalized":0.575528,"dealer_delta_normalized":-0.575528,"gex_per_100k_oi":17153310.560953,"vanna_per_100k_oi":-2162.331558,"charm_per_100k_oi":-5584174.24005,"weekend_delta_shift_per_100k_oi":-16752491.382012,"iv_surface_range_pp":16.4,"gamma_flip_distance_pct":-30.248546,"max_pain_distance_pct":-20.676891,"peak_call_distance_pct":-7.456372,"peak_put_distance_pct":-0.846113},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":43.42,"put_gex":0.0,"net_gex":43.42,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":33.2,"put_gex":0.0,"net_gex":33.2,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":26.22,"put_gex":-70.86,"net_gex":-44.64,"call_oi":2,"put_oi":5},{"strike":45.0,"call_gex":19.35,"put_gex":-486.56,"net_gex":-467.2,"call_oi":1,"put_oi":20},{"strike":50.0,"call_gex":514.78,"put_gex":-301.05,"net_gex":213.73,"call_oi":17,"put_oi":9},{"strike":55.0,"call_gex":585.47,"put_gex":-184.76,"net_gex":400.71,"call_oi":13,"put_oi":4},{"strike":60.0,"call_gex":6326.12,"put_gex":-461.53,"net_gex":5864.59,"call_oi":99,"put_oi":7},{"strike":65.0,"call_gex":27490.26,"put_gex":-6983.4,"net_gex":20506.86,"call_oi":289,"put_oi":72},{"strike":70.0,"call_gex":54492.06,"put_gex":-551.41,"net_gex":53940.65,"call_oi":371,"put_oi":3},{"strike":75.0,"call_gex":458964.0,"put_gex":0.0,"net_gex":458964.0,"call_oi":2119,"put_oi":0},{"strike":80.0,"call_gex":7874.24,"put_gex":0.0,"net_gex":7874.24,"call_oi":69,"put_oi":0},{"strike":85.0,"call_gex":2953.35,"put_gex":-4058.99,"net_gex":-1105.64,"call_oi":28,"put_oi":40},{"strike":90.0,"call_gex":1138.23,"put_gex":0.0,"net_gex":1138.23,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":5680.0,"total_value":5680.0},{"strike":35.0,"call_value":45.0,"put_value":4880.0,"total_value":4925.0},{"strike":40.0,"call_value":110.0,"put_value":4080.0,"total_value":4190.0},{"strike":45.0,"call_value":185.0,"put_value":3305.0,"total_value":3490.0},{"strike":50.0,"call_value":265.0,"put_value":2630.0,"total_value":2895.0},{"strike":55.0,"call_value":430.0,"put_value":2000.0,"total_value":2430.0},{"strike":60.0,"call_value":660.0,"put_value":1390.0,"total_value":2050.0},{"strike":65.0,"call_value":1385.0,"put_value":815.0,"total_value":2200.0},{"strike":70.0,"call_value":3555.0,"put_value":600.0,"total_value":4155.0},{"strike":75.0,"call_value":7580.0,"put_value":400.0,"total_value":7980.0},{"strike":80.0,"call_value":22200.0,"put_value":200.0,"total_value":22400.0},{"strike":85.0,"call_value":37165.0,"put_value":0.0,"total_value":37165.0},{"strike":90.0,"call_value":52270.0,"put_value":0,"total_value":52270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.6,"strike":57.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.1,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.5,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.2,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.1,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.8,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.4,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.5,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.1,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.9,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.4,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.8,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.7,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.8,"strike":90.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":855},{"expiration":"11/20/2026","dte":49,"iv":0.389,"contract_count":4,"total_oi":1378},{"expiration":"12/18/2026","dte":77,"iv":0.1732,"contract_count":3,"total_oi":48},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":281}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.88,"expected_move_2std":19.76,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.4,"expected_move_2std":34.8,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.16,"expected_move_2std":42.33,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.0,"expected_move_2std":60.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":879,"put_oi":6,"total_oi":885,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1389,"put_oi":1,"total_oi":1390,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":362,"put_oi":109,"total_oi":471,"pc_ratio":0.301,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":401,"put_oi":44,"total_oi":445,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":890.0,"put_delta_oi":0,"dealer_delta":-890.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":194.0,"put_delta_oi":-17.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":5},{"strike":45.0,"call_delta_oi":96.0,"put_delta_oi":-139.0,"dealer_delta":43.0,"call_oi":1,"put_oi":20},{"strike":50.0,"call_delta_oi":1592.0,"put_delta_oi":-78.0,"dealer_delta":-1514.0,"call_oi":17,"put_oi":9},{"strike":55.0,"call_delta_oi":1182.0,"put_delta_oi":-44.0,"dealer_delta":-1138.0,"call_oi":13,"put_oi":4},{"strike":60.0,"call_delta_oi":8423.0,"put_delta_oi":-100.0,"dealer_delta":-8322.0,"call_oi":99,"put_oi":7},{"strike":65.0,"call_delta_oi":23369.0,"put_delta_oi":-1417.0,"dealer_delta":-21953.0,"call_oi":289,"put_oi":72},{"strike":70.0,"call_delta_oi":26823.0,"put_delta_oi":-73.0,"dealer_delta":-26749.0,"call_oi":371,"put_oi":3},{"strike":75.0,"call_delta_oi":120080.0,"put_delta_oi":0,"dealer_delta":-120080.0,"call_oi":2119,"put_oi":0},{"strike":80.0,"call_delta_oi":3412.0,"put_delta_oi":0,"dealer_delta":-3412.0,"call_oi":69,"put_oi":0},{"strike":85.0,"call_delta_oi":1143.0,"put_delta_oi":-2296.0,"dealer_delta":1153.0,"call_oi":28,"put_oi":40},{"strike":90.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-183651.0,"total_call_delta":187816.0,"total_put_delta":-4165.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":75.63999938964844,"strikes":[{"strike":75.0,"moneyness":0.9915,"type":"call","iv":0.4422,"delta":0.596,"oi":146}]},{"expiration":"10/16/2026","underlying_price":75.63999938964844,"strikes":[{"strike":70.0,"moneyness":0.9254,"type":"call","iv":0.546,"delta":0.7934,"oi":105},{"strike":75.0,"moneyness":0.9915,"type":"call","iv":0.5045,"delta":0.5607,"oi":744}]},{"expiration":"11/20/2026","underlying_price":75.63999938964844,"strikes":[{"strike":70.0,"moneyness":0.9254,"type":"call","iv":0.5316,"delta":0.701,"oi":171},{"strike":75.0,"moneyness":0.9915,"type":"call","iv":0.4749,"delta":0.5667,"oi":1205}]},{"expiration":"12/18/2026","underlying_price":75.63999938964844,"strikes":[{"strike":65.0,"moneyness":0.8593,"type":"call","iv":0.4725,"delta":0.8029,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7934,"put_delta":0,"call_gamma":0.036622,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5607,"put_delta":0,"call_gamma":0.054756,"put_gamma":0,"call_theta":-0.1138,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":744,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.701,"put_delta":0,"call_gamma":0.023807,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.0952,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5667,"put_delta":0,"call_gamma":0.030199,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.1079,"put_vega":0,"call_oi":1205,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8029,"put_delta":-0.1995,"call_gamma":0.017017,"put_gamma":0.016909,"call_theta":-0.0353,"put_theta":-0.0284,"call_vega":0.0958,"put_vega":0.0965,"call_oi":239,"put_oi":70}],"strikes":[65.0,70.0,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.65,"put_25d_iv":47.9,"call_25d_iv":47.25,"put_25d_strike":65.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":-18.0,"put_vanna":5.0,"net_vanna":-13.0,"call_oi":239,"put_oi":70},{"strike":70.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":350,"put_oi":0},{"strike":75.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":2095,"put_oi":0},{"strike":80.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":61,"put_oi":0}],"net_vanna":-69.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-25101.0,"put_charm":0,"net_charm":-25101.0,"call_oi":276,"put_oi":0},{"strike":75.0,"call_charm":-153090.0,"put_charm":0,"net_charm":-153090.0,"call_oi":1949,"put_oi":0}],"net_charm":-178191.0,"weekend_delta_shift":-534572.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52435.0,"put_delta":-83.0,"net_delta":52352.0,"call_oi":879,"put_oi":6,"total_oi":885,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":80806.0,"put_delta":-28.0,"net_delta":80777.0,"call_oi":1389,"put_oi":1,"total_oi":1390,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28894.0,"put_delta":-1714.0,"net_delta":27180.0,"call_oi":362,"put_oi":109,"total_oi":471,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25681.0,"put_delta":-2340.0,"net_delta":23342.0,"call_oi":401,"put_oi":44,"total_oi":445,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":9,"total_oi":26,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":7,"total_oi":106,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":289,"put_oi":72,"total_oi":361,"bias":"bullish"},{"strike":70.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":371,"put_oi":3,"total_oi":374,"bias":"bullish"},{"strike":75.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":2119,"put_oi":0,"total_oi":2119,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":28,"put_oi":40,"total_oi":68,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":75.63999938964844,"peak_call_strike":70.0,"peak_put_strike":75.0,"total_call_volume":38,"total_put_volume":1,"volume_pc_ratio":0.026},"iv_contours":{"x":[0.73,0.79,0.86,0.93,0.99,1.06,1.12],"y":[14,49,77,168],"z":[[null,null,56.97,54.6,50.45,null,null],[null,null,null,53.16,47.49,null,null],[59.78,51.93,47.58,44.81,46.08,null,null],[null,46.44,45.88,45.51,44.22,43.89,43.39]],"levels":[43.4,45.0,46.7,48.3,49.9,51.6,53.2,54.9,56.5,58.1,59.8],"min_iv":43.4,"max_iv":59.8},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":44.22,"otm_strike":80.0,"otm_iv":43.89,"itm_strike":70.0,"itm_iv":45.51,"iv_butterfly":0.95,"price_butterfly":0.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":85.33},{"date":"2026-09-15","iv":94.62},{"date":"2026-09-16","iv":107.33},{"date":"2026-09-17","iv":68.88},{"date":"2026-09-18","iv":59.94},{"date":"2026-09-21","iv":48.84},{"date":"2026-09-22","iv":46.5},{"date":"2026-09-23","iv":37.1},{"date":"2026-09-24","iv":46.9},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":57.8},{"date":"2026-10-02","iv":63.0}]}}