{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VELO","summary":{"name":"VELO","price":11.2,"total_oi":42553,"call_oi":35238,"put_oi":7315,"pc_ratio":0.208,"net_gex":160428.14,"avg_iv":125.0,"iv_rank":42.0,"iv_52w_high":145.06,"iv_52w_low":110.5,"gamma_flip":11.49,"max_pain":12.5},"features":{"symbol":"VELO","price":11.2,"total_oi":42553,"analysis_coverage":0.7778,"avg_iv_pct":125.0,"iv_rank":42.0,"iv_52w_high_pct":145.06,"iv_52w_low_pct":110.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.8,"risk_reversal_30d_pp":3.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.208,"put_call_oi_front_ratio":0.21,"put_call_volume_front_ratio":16.833,"option_volume":1301,"volume_oi_ratio":0.030574,"net_delta_normalized":0.083868,"dealer_delta_normalized":-0.083677,"gex_per_100k_oi":377007.825535,"vanna_per_100k_oi":3842.26729,"charm_per_100k_oi":-29530.232886,"weekend_delta_shift_per_100k_oi":-88590.698658,"iv_surface_range_pp":16.1,"gamma_flip_distance_pct":2.589286,"max_pain_distance_pct":11.607143,"peak_call_distance_pct":-10.714286,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":26.97,"put_gex":0.0,"net_gex":26.97,"call_oi":96,"put_oi":0},{"strike":5.0,"call_gex":186.03,"put_gex":-970.82,"net_gex":-784.8,"call_oi":154,"put_oi":532},{"strike":7.5,"call_gex":1012.71,"put_gex":-3243.67,"net_gex":-2230.96,"call_oi":267,"put_oi":664},{"strike":10.0,"call_gex":8930.0,"put_gex":-22446.05,"net_gex":-13516.05,"call_oi":902,"put_oi":1577},{"strike":12.5,"call_gex":37894.71,"put_gex":-10288.51,"net_gex":27606.21,"call_oi":2404,"put_oi":888},{"strike":15.0,"call_gex":62796.9,"put_gex":-9491.65,"net_gex":53305.25,"call_oi":7442,"put_oi":1081},{"strike":17.5,"call_gex":54895.06,"put_gex":-2663.9,"net_gex":52231.16,"call_oi":7497,"put_oi":393},{"strike":20.0,"call_gex":23946.86,"put_gex":-10709.1,"net_gex":13237.77,"call_oi":4220,"put_oi":1853},{"strike":22.5,"call_gex":1669.18,"put_gex":-757.34,"net_gex":911.85,"call_oi":398,"put_oi":145},{"strike":25.0,"call_gex":4655.86,"put_gex":-738.93,"net_gex":3916.93,"call_oi":1384,"put_oi":157},{"strike":30.0,"call_gex":21926.64,"put_gex":-68.69,"net_gex":21857.95,"call_oi":8756,"put_oi":18},{"strike":35.0,"call_gex":1653.07,"put_gex":0.0,"net_gex":1653.07,"call_oi":1005,"put_oi":0},{"strike":40.0,"call_gex":482.78,"put_gex":0.0,"net_gex":482.78,"call_oi":146,"put_oi":0},{"strike":45.0,"call_gex":1748.01,"put_gex":-18.0,"net_gex":1730.01,"call_oi":567,"put_oi":7}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":84417.5,"total_value":84417.5},{"strike":5.0,"call_value":240.0,"put_value":66130.0,"total_value":66370.0},{"strike":7.5,"call_value":865.0,"put_value":49172.5,"total_value":50037.5},{"strike":10.0,"call_value":2157.5,"put_value":33875.0,"total_value":36032.5},{"strike":12.5,"call_value":5705.0,"put_value":22520.0,"total_value":28225.0},{"strike":15.0,"call_value":15262.5,"put_value":13385.0,"total_value":28647.5},{"strike":17.5,"call_value":43425.0,"put_value":6952.5,"total_value":50377.5},{"strike":20.0,"call_value":90330.0,"put_value":1502.5,"total_value":91832.5},{"strike":22.5,"call_value":147785.0,"put_value":685.0,"total_value":148470.0},{"strike":25.0,"call_value":206235.0,"put_value":230.0,"total_value":206465.0},{"strike":30.0,"call_value":330055.0,"put_value":105.0,"total_value":330160.0},{"strike":35.0,"call_value":497655.0,"put_value":70.0,"total_value":497725.0},{"strike":40.0,"call_value":670280.0,"put_value":35.0,"total_value":670315.0},{"strike":45.0,"call_value":843635.0,"put_value":0,"total_value":843635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":222.7,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.7,"strike":5.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":92.1,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.0,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.2,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":90.5,"strike":12.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":106.6,"strike":12.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":94.3,"strike":12.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.1,"strike":19.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":104.2,"strike":16.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.5,"strike":26.56}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5468,"put_oi":1151,"total_oi":6619,"pc_ratio":0.21,"pc_ratio_volume":16.833,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1115,"put_oi":214,"total_oi":1329,"pc_ratio":0.192,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24417,"put_oi":4391,"total_oi":28808,"pc_ratio":0.18,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3969,"put_oi":1455,"total_oi":5424,"pc_ratio":0.367,"pc_ratio_volume":10.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":101,"put_oi":63,"total_oi":164,"pc_ratio":0.624,"pc_ratio_volume":10.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":168,"put_oi":41,"total_oi":209,"pc_ratio":0.244,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5761.0,"put_delta_oi":0,"dealer_delta":-5761.0,"call_oi":59,"put_oi":0},{"strike":5.0,"call_delta_oi":9009.0,"put_delta_oi":-4401.0,"dealer_delta":-4608.0,"call_oi":96,"put_oi":532},{"strike":7.5,"call_delta_oi":24220.0,"put_delta_oi":-8347.0,"dealer_delta":-15873.0,"call_oi":265,"put_oi":664},{"strike":10.0,"call_delta_oi":63520.0,"put_delta_oi":-41239.0,"dealer_delta":-22281.0,"call_oi":902,"put_oi":1577},{"strike":12.5,"call_delta_oi":97529.0,"put_delta_oi":-45403.0,"dealer_delta":-52126.0,"call_oi":2404,"put_oi":888},{"strike":15.0,"call_delta_oi":138219.0,"put_delta_oi":-71439.0,"dealer_delta":-66780.0,"call_oi":7442,"put_oi":1081},{"strike":17.5,"call_delta_oi":185337.0,"put_delta_oi":-26975.0,"dealer_delta":-158362.0,"call_oi":7497,"put_oi":393},{"strike":20.0,"call_delta_oi":96195.0,"put_delta_oi":-132905.0,"dealer_delta":36710.0,"call_oi":4220,"put_oi":1853},{"strike":22.5,"call_delta_oi":6652.0,"put_delta_oi":-10882.0,"dealer_delta":4230.0,"call_oi":398,"put_oi":145},{"strike":25.0,"call_delta_oi":13058.0,"put_delta_oi":-12149.0,"dealer_delta":-910.0,"call_oi":1384,"put_oi":157},{"strike":30.0,"call_delta_oi":53973.0,"put_delta_oi":-1400.0,"dealer_delta":-52574.0,"call_oi":8756,"put_oi":18},{"strike":35.0,"call_delta_oi":3696.0,"put_delta_oi":0,"dealer_delta":-3696.0,"call_oi":1005,"put_oi":0},{"strike":40.0,"call_delta_oi":3071.0,"put_delta_oi":0,"dealer_delta":-3071.0,"call_oi":146,"put_oi":0},{"strike":45.0,"call_delta_oi":11587.0,"put_delta_oi":-618.0,"dealer_delta":-10968.0,"call_oi":567,"put_oi":7}],"net_dealer_delta":-356070.0,"total_call_delta":711829.0,"total_put_delta":-355759.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.199999809265137,"strikes":[{"strike":5.0,"moneyness":0.4464,"type":"put","iv":0.8645,"delta":-0.0441,"oi":135},{"strike":7.5,"moneyness":0.6696,"type":"put","iv":0.9768,"delta":-0.1668,"oi":131},{"strike":10.0,"moneyness":0.8929,"type":"put","iv":1.0339,"delta":-0.2948,"oi":134},{"strike":10.0,"moneyness":0.8929,"type":"call","iv":0.989,"delta":0.703,"oi":140},{"strike":12.5,"moneyness":1.1161,"type":"put","iv":1.0297,"delta":-0.4135,"oi":230},{"strike":12.5,"moneyness":1.1161,"type":"call","iv":0.9569,"delta":0.573,"oi":273},{"strike":15.0,"moneyness":1.3393,"type":"call","iv":0.9792,"delta":0.4679,"oi":437},{"strike":17.5,"moneyness":1.5625,"type":"put","iv":1.1794,"delta":-0.5542,"oi":126},{"strike":17.5,"moneyness":1.5625,"type":"call","iv":1.0061,"delta":0.3871,"oi":655},{"strike":20.0,"moneyness":1.7857,"type":"put","iv":1.2229,"delta":-0.604,"oi":633},{"strike":20.0,"moneyness":1.7857,"type":"call","iv":0.9689,"delta":0.299,"oi":1795},{"strike":25.0,"moneyness":2.2321,"type":"call","iv":1.0521,"delta":0.2281,"oi":171},{"strike":30.0,"moneyness":2.6786,"type":"call","iv":1.0255,"delta":0.1479,"oi":265}]},{"expiration":"10/16/2026","underlying_price":11.199999809265137,"strikes":[{"strike":10.0,"moneyness":0.8929,"type":"call","iv":0.9287,"delta":0.7712,"oi":125},{"strike":10.0,"moneyness":0.8929,"type":"put","iv":0.9132,"delta":-0.2259,"oi":802},{"strike":12.5,"moneyness":1.1161,"type":"call","iv":0.8752,"delta":0.2833,"oi":1072},{"strike":12.5,"moneyness":1.1161,"type":"put","iv":0.9357,"delta":-0.7002,"oi":208},{"strike":15.0,"moneyness":1.3393,"type":"call","iv":0.9454,"delta":0.0618,"oi":4002}]},{"expiration":"11/20/2026","underlying_price":11.199999809265137,"strikes":[{"strike":10.0,"moneyness":0.8929,"type":"put","iv":0.9836,"delta":-0.3044,"oi":150},{"strike":12.5,"moneyness":1.1161,"type":"call","iv":1.0132,"delta":0.4602,"oi":325},{"strike":15.0,"moneyness":1.3393,"type":"call","iv":0.9868,"delta":0.267,"oi":241},{"strike":17.5,"moneyness":1.5625,"type":"call","iv":1.0777,"delta":0.1756,"oi":164},{"strike":20.0,"moneyness":1.7857,"type":"call","iv":0.9485,"delta":0.0671,"oi":360}]},{"expiration":"12/18/2026","underlying_price":11.199999809265137,"strikes":[{"strike":5.0,"moneyness":0.4464,"type":"put","iv":2.2671,"delta":-0.0959,"oi":394},{"strike":7.5,"moneyness":0.6696,"type":"put","iv":0.9644,"delta":-0.1248,"oi":472},{"strike":10.0,"moneyness":0.8929,"type":"put","iv":0.8874,"delta":-0.3071,"oi":438},{"strike":10.0,"moneyness":0.8929,"type":"call","iv":0.9774,"delta":0.6904,"oi":610},{"strike":12.5,"moneyness":1.1161,"type":"call","iv":0.9339,"delta":0.4905,"oi":706},{"strike":12.5,"moneyness":1.1161,"type":"put","iv":0.9512,"delta":-0.5062,"oi":359},{"strike":15.0,"moneyness":1.3393,"type":"call","iv":0.8938,"delta":0.3118,"oi":2751},{"strike":15.0,"moneyness":1.3393,"type":"put","iv":1.0188,"delta":-0.6469,"oi":945},{"strike":17.5,"moneyness":1.5625,"type":"put","iv":1.0566,"delta":-0.7474,"oi":258},{"strike":17.5,"moneyness":1.5625,"type":"call","iv":1.0072,"delta":0.2352,"oi":6545},{"strike":20.0,"moneyness":1.7857,"type":"call","iv":1.0503,"delta":0.1706,"oi":1916},{"strike":20.0,"moneyness":1.7857,"type":"put","iv":1.2098,"delta":-0.7759,"oi":1216},{"strike":22.5,"moneyness":2.0089,"type":"put","iv":1.463,"delta":-0.7574,"oi":137},{"strike":22.5,"moneyness":2.0089,"type":"call","iv":0.9966,"delta":0.099,"oi":330},{"strike":25.0,"moneyness":2.2321,"type":"call","iv":1.0023,"delta":0.0658,"oi":1177},{"strike":25.0,"moneyness":2.2321,"type":"put","iv":1.5687,"delta":-0.7738,"oi":157},{"strike":30.0,"moneyness":2.6786,"type":"call","iv":1.1687,"delta":0.0589,"oi":8481},{"strike":35.0,"moneyness":3.125,"type":"call","iv":1.2008,"delta":0.0368,"oi":1005},{"strike":40.0,"moneyness":3.5714,"type":"call","iv":2.1412,"delta":0.2103,"oi":146},{"strike":45.0,"moneyness":4.0179,"type":"call","iv":2.2578,"delta":0.2044,"oi":567}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7712,"put_delta":-0.2259,"call_gamma":0.154225,"put_gamma":0.155713,"call_theta":-0.0237,"put_theta":-0.022,"call_vega":0.0064,"put_vega":0.0064,"call_oi":125,"put_oi":802},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2833,"put_delta":-0.7002,"call_gamma":0.182993,"put_gamma":0.175739,"call_theta":-0.0244,"put_theta":-0.0253,"call_vega":0.0072,"put_vega":0.0073,"call_oi":1072,"put_oi":208},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3044,"call_gamma":0,"put_gamma":0.087607,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":150},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4602,"put_delta":0,"call_gamma":0.096462,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6904,"put_delta":-0.3071,"call_gamma":0.070589,"put_gamma":0.077465,"call_theta":-0.0122,"put_theta":-0.01,"call_vega":0.018,"put_vega":0.018,"call_oi":610,"put_oi":438},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4905,"put_delta":-0.5062,"call_gamma":0.083559,"put_gamma":0.082059,"call_theta":-0.013,"put_theta":-0.0118,"call_vega":0.0204,"put_vega":0.0204,"call_oi":706,"put_oi":359}],"strikes":[10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.8,"put_25d_iv":91.32,"call_25d_iv":87.52,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.32,"put_25d_iv":98.36,"call_25d_iv":98.68,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.98,"put_25d_iv":88.74,"call_25d_iv":100.72,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.82,"put_25d_iv":103.39,"call_25d_iv":105.21,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":32.0,"net_vanna":27.0,"call_oi":84,"put_oi":529},{"strike":7.5,"call_vanna":-15.0,"put_vanna":48.0,"net_vanna":33.0,"call_oi":259,"put_oi":603},{"strike":10.0,"call_vanna":-55.0,"put_vanna":82.0,"net_vanna":28.0,"call_oi":875,"put_oi":1576},{"strike":12.5,"call_vanna":25.0,"put_vanna":4.0,"net_vanna":29.0,"call_oi":2376,"put_oi":797},{"strike":15.0,"call_vanna":269.0,"put_vanna":-49.0,"net_vanna":220.0,"call_oi":7431,"put_oi":1029},{"strike":17.5,"call_vanna":536.0,"put_vanna":-22.0,"net_vanna":514.0,"call_oi":7457,"put_oi":384},{"strike":20.0,"call_vanna":314.0,"put_vanna":-126.0,"net_vanna":188.0,"call_oi":4140,"put_oi":1849},{"strike":22.5,"call_vanna":21.0,"put_vanna":-10.0,"net_vanna":11.0,"call_oi":330,"put_oi":137},{"strike":25.0,"call_vanna":79.0,"put_vanna":-12.0,"net_vanna":67.0,"call_oi":1348,"put_oi":157},{"strike":30.0,"call_vanna":430.0,"put_vanna":0,"net_vanna":430.0,"call_oi":8746,"put_oi":0},{"strike":35.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1005,"put_oi":0},{"strike":40.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":146,"put_oi":0},{"strike":45.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":567,"put_oi":0}],"net_vanna":1635.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-736.0,"put_charm":0,"net_charm":-736.0,"call_oi":67,"put_oi":0},{"strike":10.0,"call_charm":-5954.0,"put_charm":10862.0,"net_charm":4909.0,"call_oi":125,"put_oi":952},{"strike":12.5,"call_charm":-21282.0,"put_charm":9622.0,"net_charm":-11661.0,"call_oi":1397,"put_oi":208},{"strike":15.0,"call_charm":-6763.0,"put_charm":2160.0,"net_charm":-4604.0,"call_oi":4243,"put_oi":84},{"strike":17.5,"call_charm":-379.0,"put_charm":0,"net_charm":-379.0,"call_oi":257,"put_oi":0},{"strike":20.0,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":360,"put_oi":0}],"net_charm":-12566.0,"weekend_delta_shift":-37698.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":74535.0,"put_delta":-41484.0,"net_delta":33051.0,"call_oi":5467,"put_oi":1151,"total_oi":6618,"total_volume":642,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28310.0,"put_delta":-7343.0,"net_delta":20967.0,"call_oi":1113,"put_oi":214,"total_oi":1327,"total_volume":73,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":440344.0,"put_delta":-239890.0,"net_delta":200454.0,"call_oi":24359,"put_oi":4391,"total_oi":28750,"total_volume":308,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":149003.0,"put_delta":-64974.0,"net_delta":84029.0,"call_oi":3933,"put_oi":1455,"total_oi":5388,"total_volume":135,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6734.0,"put_delta":-1412.0,"net_delta":5322.0,"call_oi":101,"put_oi":63,"total_oi":164,"total_volume":138,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12902.0,"put_delta":-656.0,"net_delta":12247.0,"call_oi":168,"put_oi":41,"total_oi":209,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":154,"put_oi":532,"total_oi":686,"bias":"bearish"},{"strike":7.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":267,"put_oi":664,"total_oi":931,"bias":"bullish"},{"strike":10.0,"call_volume":221,"put_volume":610,"total_volume":831,"call_oi":902,"put_oi":1577,"total_oi":2479,"bias":"bearish"},{"strike":12.5,"call_volume":76,"put_volume":237,"total_volume":313,"call_oi":2404,"put_oi":888,"total_oi":3292,"bias":"bearish"},{"strike":15.0,"call_volume":54,"put_volume":7,"total_volume":61,"call_oi":7442,"put_oi":1081,"total_oi":8523,"bias":"bullish"},{"strike":17.5,"call_volume":24,"put_volume":4,"total_volume":28,"call_oi":7497,"put_oi":393,"total_oi":7890,"bias":"bullish"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4220,"put_oi":1853,"total_oi":6073,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":398,"put_oi":145,"total_oi":543,"bias":"bullish"},{"strike":25.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1384,"put_oi":157,"total_oi":1541,"bias":"bullish"},{"strike":30.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":8756,"put_oi":18,"total_oi":8774,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1005,"put_oi":0,"total_oi":1005,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":0,"total_oi":146,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":567,"put_oi":7,"total_oi":574,"bias":"neutral"}],"underlying_price":11.199999809265137,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":424,"total_put_volume":877,"volume_pc_ratio":2.068},"iv_contours":{"x":[0.89,1.12],"y":[14,49,77,168],"z":[[92.09,90.54],[91.96,106.57],[93.24,94.25],[101.15,99.33]],"levels":[90.5,92.1,93.7,95.3,97.0,98.6,100.2,101.8,103.4,105.0,106.6],"min_iv":90.5,"max_iv":106.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.6},{"date":"2026-09-15","iv":145.06},{"date":"2026-09-16","iv":140.39},{"date":"2026-09-17","iv":119.42},{"date":"2026-09-18","iv":115.97},{"date":"2026-09-21","iv":116.38},{"date":"2026-09-22","iv":110.5},{"date":"2026-09-23","iv":122.9},{"date":"2026-09-24","iv":123.8},{"date":"2026-09-25","iv":129.4},{"date":"2026-09-28","iv":125.8},{"date":"2026-09-29","iv":134.2},{"date":"2026-09-30","iv":133.4},{"date":"2026-10-01","iv":132.2},{"date":"2026-10-02","iv":125.0}]}}