{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VEGI","summary":{"name":"VEGI","price":45.67,"total_oi":304,"call_oi":299,"put_oi":5,"pc_ratio":0.017,"net_gex":29180.42,"avg_iv":28.9,"iv_rank":13.2,"iv_52w_high":76.92,"iv_52w_low":21.6,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"VEGI","price":45.67,"total_oi":304,"analysis_coverage":0.8333,"avg_iv_pct":28.9,"iv_rank":13.2,"iv_52w_high_pct":76.92,"iv_52w_low_pct":21.6,"front_dte":14,"front_atm_iv_pct":48.354,"back_atm_iv_pct":34.116,"term_premium_pp":14.238,"expected_move_front_pct":9.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.017,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.448746,"dealer_delta_normalized":-0.435493,"gex_per_100k_oi":9598822.368421,"vanna_per_100k_oi":2631.578947,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.363258,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":36.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":2104.04,"put_gex":-57.85,"net_gex":2046.19,"call_oi":52,"put_oi":1},{"strike":44.0,"call_gex":197.35,"put_gex":0.0,"net_gex":197.35,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":2905.83,"put_gex":-287.04,"net_gex":2618.8,"call_oi":18,"put_oi":2},{"strike":46.0,"call_gex":2715.78,"put_gex":-226.9,"net_gex":2488.88,"call_oi":19,"put_oi":1},{"strike":47.0,"call_gex":303.5,"put_gex":0.0,"net_gex":303.5,"call_oi":2,"put_oi":0},{"strike":48.0,"call_gex":1051.67,"put_gex":-146.73,"net_gex":904.94,"call_oi":7,"put_oi":1},{"strike":49.0,"call_gex":1883.39,"put_gex":0.0,"net_gex":1883.39,"call_oi":13,"put_oi":0},{"strike":50.0,"call_gex":18064.67,"put_gex":0.0,"net_gex":18064.67,"call_oi":170,"put_oi":0},{"strike":51.0,"call_gex":77.69,"put_gex":0.0,"net_gex":77.69,"call_oi":1,"put_oi":0},{"strike":53.0,"call_gex":595.01,"put_gex":0.0,"net_gex":595.01,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":49.0,"total_value":49.0},{"strike":36.0,"call_value":6.0,"put_value":44.0,"total_value":50.0},{"strike":40.0,"call_value":34.0,"put_value":24.0,"total_value":58.0},{"strike":44.0,"call_value":270.0,"put_value":8.0,"total_value":278.0},{"strike":45.0,"call_value":330.0,"put_value":4.0,"total_value":334.0},{"strike":46.0,"call_value":408.0,"put_value":2.0,"total_value":410.0},{"strike":47.0,"call_value":505.0,"put_value":1.0,"total_value":506.0},{"strike":48.0,"call_value":604.0,"put_value":0.0,"total_value":604.0},{"strike":49.0,"call_value":710.0,"put_value":0.0,"total_value":710.0},{"strike":50.0,"call_value":829.0,"put_value":0.0,"total_value":829.0},{"strike":51.0,"call_value":1118.0,"put_value":0.0,"total_value":1118.0},{"strike":53.0,"call_value":1698.0,"put_value":0,"total_value":1698.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.2,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.3,"strike":44.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.5,"strike":46.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.1,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.3,"strike":45.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.8,"strike":48.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.2,"strike":47.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.5,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.3,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.4913,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.2181,"contract_count":7,"total_oi":190},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.47,"expected_move_2std":18.94,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.5,"expected_move_2std":25.0,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.22,"expected_move_2std":22.43,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.07,"expected_move_2std":34.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":1,"total_oi":20,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":192,"put_oi":2,"total_oi":194,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":88,"put_oi":0,"total_oi":88,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":4817.0,"put_delta_oi":-24.0,"dealer_delta":-4793.0,"call_oi":50,"put_oi":1},{"strike":44.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":1099.0,"put_delta_oi":-82.0,"dealer_delta":-1017.0,"call_oi":18,"put_oi":2},{"strike":46.0,"call_delta_oi":1008.0,"put_delta_oi":-51.0,"dealer_delta":-957.0,"call_oi":19,"put_oi":1},{"strike":47.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":2,"put_oi":0},{"strike":48.0,"call_delta_oi":246.0,"put_delta_oi":-61.0,"dealer_delta":-185.0,"call_oi":7,"put_oi":1},{"strike":49.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":13,"put_oi":0},{"strike":50.0,"call_delta_oi":5612.0,"put_delta_oi":0,"dealer_delta":-5612.0,"call_oi":170,"put_oi":0},{"strike":51.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":53.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-13239.0,"total_call_delta":13457.0,"total_put_delta":-219.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":45.66999816894531,"strikes":[{"strike":50.0,"moneyness":1.0948,"type":"call","iv":0.3634,"delta":0.3409,"oi":147}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3409,"put_delta":0,"call_gamma":0.048433,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":147,"put_oi":0}],"strikes":[50.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":147,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":310.0,"put_delta":-51.0,"net_delta":258.0,"call_oi":19,"put_oi":1,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-82.0,"net_delta":-82.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7329.0,"put_delta":-85.0,"net_delta":7244.0,"call_oi":189,"put_oi":2,"total_oi":191,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5818.0,"put_delta":0,"net_delta":5818.0,"call_oi":82,"put_oi":0,"total_oi":82,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":1,"total_oi":53,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":45.66999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.98,1.01,1.07,1.09],"y":[14,77,168],"z":[[null,null,null,27.13,null],[null,22.75,27.85,null,36.34],[12.85,null,null,null,14.65]],"levels":[12.8,15.2,17.5,19.9,22.2,24.6,26.9,29.3,31.6,34.0,36.3],"min_iv":12.8,"max_iv":36.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.83},{"date":"2026-09-15","iv":57.39},{"date":"2026-09-16","iv":71.92},{"date":"2026-09-17","iv":76.92},{"date":"2026-09-18","iv":52.11},{"date":"2026-09-21","iv":25.71},{"date":"2026-09-22","iv":21.6},{"date":"2026-09-23","iv":21.6},{"date":"2026-09-24","iv":31.6},{"date":"2026-09-25","iv":24.7},{"date":"2026-09-28","iv":23.0},{"date":"2026-09-29","iv":29.8},{"date":"2026-09-30","iv":32.3},{"date":"2026-10-01","iv":28.7},{"date":"2026-10-02","iv":28.9}]}}