{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VEEV","summary":{"name":"VEEV","price":273.33,"total_oi":35796,"call_oi":25469,"put_oi":10327,"pc_ratio":0.405,"net_gex":5532316.01,"avg_iv":54.1,"iv_rank":31.4,"iv_52w_high":66.97,"iv_52w_low":48.2,"gamma_flip":90.78,"max_pain":200.0},"features":{"symbol":"VEEV","price":273.33,"total_oi":35796,"analysis_coverage":1.0,"avg_iv_pct":54.1,"iv_rank":31.4,"iv_52w_high_pct":66.97,"iv_52w_low_pct":48.2,"front_dte":14,"front_atm_iv_pct":37.2229,"back_atm_iv_pct":42.2493,"term_premium_pp":-5.0264,"expected_move_front_pct":7.29,"straddle_front_pct":5.62,"straddle_30d_pct":5.62,"risk_reversal_front_pp":1.29,"risk_reversal_30d_pp":1.29,"butterfly_front_pp":-3.49,"butterfly_30d_pp":-3.49,"put_call_oi_ratio":0.405,"put_call_oi_front_ratio":0.38,"put_call_volume_front_ratio":0.897,"option_volume":960,"volume_oi_ratio":0.026819,"net_delta_normalized":0.402646,"dealer_delta_normalized":-0.40178,"gex_per_100k_oi":15455123.50542,"vanna_per_100k_oi":-1477.818751,"charm_per_100k_oi":-831699.072522,"weekend_delta_shift_per_100k_oi":-2495097.217566,"iv_surface_range_pp":67.8,"gamma_flip_distance_pct":-66.7874,"max_pain_distance_pct":-26.828376,"peak_call_distance_pct":9.757436,"peak_put_distance_pct":-8.53547},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":302.28,"put_gex":-1026.89,"net_gex":-724.6,"call_oi":30,"put_oi":58},{"strike":85.0,"call_gex":62.39,"put_gex":-414.15,"net_gex":-351.77,"call_oi":4,"put_oi":20},{"strike":90.0,"call_gex":662.06,"put_gex":-368.15,"net_gex":293.91,"call_oi":34,"put_oi":19},{"strike":95.0,"call_gex":5315.11,"put_gex":-294.66,"net_gex":5020.45,"call_oi":202,"put_oi":15},{"strike":100.0,"call_gex":2248.23,"put_gex":-1297.43,"net_gex":950.79,"call_oi":97,"put_oi":60},{"strike":105.0,"call_gex":1017.08,"put_gex":-312.54,"net_gex":704.54,"call_oi":38,"put_oi":16},{"strike":110.0,"call_gex":367.86,"put_gex":-2125.51,"net_gex":-1757.65,"call_oi":17,"put_oi":96},{"strike":115.0,"call_gex":907.67,"put_gex":-1133.04,"net_gex":-225.37,"call_oi":26,"put_oi":41},{"strike":120.0,"call_gex":1249.84,"put_gex":-9168.33,"net_gex":-7918.49,"call_oi":37,"put_oi":326},{"strike":125.0,"call_gex":1016.89,"put_gex":-3806.96,"net_gex":-2790.07,"call_oi":35,"put_oi":144},{"strike":130.0,"call_gex":5675.99,"put_gex":-10644.7,"net_gex":-4968.71,"call_oi":152,"put_oi":315},{"strike":135.0,"call_gex":759.45,"put_gex":-3747.68,"net_gex":-2988.23,"call_oi":20,"put_oi":102},{"strike":140.0,"call_gex":3418.87,"put_gex":-28341.5,"net_gex":-24922.63,"call_oi":81,"put_oi":631},{"strike":145.0,"call_gex":2548.72,"put_gex":-11937.03,"net_gex":-9388.31,"call_oi":53,"put_oi":245},{"strike":150.0,"call_gex":12739.88,"put_gex":-24429.08,"net_gex":-11689.2,"call_oi":216,"put_oi":519},{"strike":155.0,"call_gex":3476.21,"put_gex":-13707.52,"net_gex":-10231.31,"call_oi":60,"put_oi":246},{"strike":160.0,"call_gex":16831.41,"put_gex":-23125.66,"net_gex":-6294.24,"call_oi":316,"put_oi":338},{"strike":165.0,"call_gex":13586.77,"put_gex":-17614.7,"net_gex":-4027.92,"call_oi":191,"put_oi":343},{"strike":170.0,"call_gex":11438.59,"put_gex":-23804.15,"net_gex":-12365.56,"call_oi":141,"put_oi":334},{"strike":175.0,"call_gex":23400.61,"put_gex":-9865.47,"net_gex":13535.14,"call_oi":267,"put_oi":117},{"strike":180.0,"call_gex":55079.42,"put_gex":-25175.18,"net_gex":29904.24,"call_oi":584,"put_oi":286},{"strike":185.0,"call_gex":40605.35,"put_gex":-8540.16,"net_gex":32065.19,"call_oi":389,"put_oi":90},{"strike":190.0,"call_gex":50135.84,"put_gex":-73413.29,"net_gex":-23277.45,"call_oi":412,"put_oi":570},{"strike":195.0,"call_gex":31804.73,"put_gex":-12976.65,"net_gex":18828.08,"call_oi":239,"put_oi":98},{"strike":200.0,"call_gex":452705.62,"put_gex":-41344.3,"net_gex":411361.32,"call_oi":2785,"put_oi":285},{"strike":210.0,"call_gex":86416.13,"put_gex":-70806.12,"net_gex":15610.0,"call_oi":521,"put_oi":360},{"strike":220.0,"call_gex":255180.19,"put_gex":-76283.68,"net_gex":178896.51,"call_oi":1088,"put_oi":357},{"strike":230.0,"call_gex":373897.07,"put_gex":-113922.66,"net_gex":259974.41,"call_oi":1561,"put_oi":451},{"strike":240.0,"call_gex":474687.54,"put_gex":-270402.97,"net_gex":204284.57,"call_oi":1560,"put_oi":828},{"strike":250.0,"call_gex":713141.38,"put_gex":-269874.09,"net_gex":443267.29,"call_oi":2228,"put_oi":659},{"strike":260.0,"call_gex":292797.23,"put_gex":-288300.48,"net_gex":4496.75,"call_oi":597,"put_oi":419},{"strike":270.0,"call_gex":974555.7,"put_gex":-289389.39,"net_gex":685166.31,"call_oi":1806,"put_oi":551},{"strike":280.0,"call_gex":611781.46,"put_gex":-151481.43,"net_gex":460300.03,"call_oi":835,"put_oi":175},{"strike":290.0,"call_gex":670254.94,"put_gex":-110540.76,"net_gex":559714.18,"call_oi":977,"put_oi":203},{"strike":300.0,"call_gex":934300.08,"put_gex":-131148.15,"net_gex":803151.93,"call_oi":2416,"put_oi":447},{"strike":310.0,"call_gex":512484.34,"put_gex":-11728.12,"net_gex":500756.22,"call_oi":1076,"put_oi":42},{"strike":320.0,"call_gex":144280.36,"put_gex":-40270.29,"net_gex":104010.08,"call_oi":399,"put_oi":255},{"strike":330.0,"call_gex":164402.47,"put_gex":-53307.05,"net_gex":111095.42,"call_oi":473,"put_oi":251},{"strike":340.0,"call_gex":179430.6,"put_gex":-1053.62,"net_gex":178376.98,"call_oi":793,"put_oi":5},{"strike":350.0,"call_gex":352749.66,"put_gex":-156.93,"net_gex":352592.73,"call_oi":1310,"put_oi":1},{"strike":360.0,"call_gex":37648.82,"put_gex":-283.95,"net_gex":37364.87,"call_oi":144,"put_oi":1},{"strike":370.0,"call_gex":113926.21,"put_gex":-1956.77,"net_gex":111969.44,"call_oi":556,"put_oi":8},{"strike":380.0,"call_gex":73646.04,"put_gex":0.0,"net_gex":73646.04,"call_oi":343,"put_oi":0},{"strike":390.0,"call_gex":4196.93,"put_gex":0.0,"net_gex":4196.93,"call_oi":22,"put_oi":0},{"strike":400.0,"call_gex":21705.77,"put_gex":0.0,"net_gex":21705.77,"call_oi":124,"put_oi":0},{"strike":410.0,"call_gex":5093.79,"put_gex":0.0,"net_gex":5093.79,"call_oi":29,"put_oi":0},{"strike":420.0,"call_gex":3322.18,"put_gex":0.0,"net_gex":3322.18,"call_oi":22,"put_oi":0},{"strike":430.0,"call_gex":2707.72,"put_gex":0.0,"net_gex":2707.72,"call_oi":20,"put_oi":0},{"strike":440.0,"call_gex":9145.01,"put_gex":0.0,"net_gex":9145.01,"call_oi":57,"put_oi":0},{"strike":450.0,"call_gex":12728.71,"put_gex":0.0,"net_gex":12728.71,"call_oi":86,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":1302265.0,"total_value":1302265.0},{"strike":85.0,"call_value":150.0,"put_value":1250920.0,"total_value":1251070.0},{"strike":90.0,"call_value":320.0,"put_value":1199675.0,"total_value":1199995.0},{"strike":95.0,"call_value":660.0,"put_value":1148525.0,"total_value":1149185.0},{"strike":100.0,"call_value":2010.0,"put_value":1097450.0,"total_value":1099460.0},{"strike":105.0,"call_value":3845.0,"put_value":1046675.0,"total_value":1050520.0},{"strike":110.0,"call_value":5870.0,"put_value":995980.0,"total_value":1001850.0},{"strike":115.0,"call_value":7980.0,"put_value":945765.0,"total_value":953745.0},{"strike":120.0,"call_value":10220.0,"put_value":895755.0,"total_value":905975.0},{"strike":125.0,"call_value":12645.0,"put_value":847375.0,"total_value":860020.0},{"strike":130.0,"call_value":15245.0,"put_value":799715.0,"total_value":814960.0},{"strike":135.0,"call_value":18605.0,"put_value":753630.0,"total_value":772235.0},{"strike":140.0,"call_value":22065.0,"put_value":708055.0,"total_value":730120.0},{"strike":145.0,"call_value":25930.0,"put_value":665635.0,"total_value":691565.0},{"strike":150.0,"call_value":30060.0,"put_value":624440.0,"total_value":654500.0},{"strike":155.0,"call_value":35270.0,"put_value":585840.0,"total_value":621110.0},{"strike":160.0,"call_value":40780.0,"put_value":548470.0,"total_value":589250.0},{"strike":165.0,"call_value":47870.0,"put_value":512790.0,"total_value":560660.0},{"strike":170.0,"call_value":55915.0,"put_value":478825.0,"total_value":534740.0},{"strike":175.0,"call_value":64665.0,"put_value":446530.0,"total_value":511195.0},{"strike":180.0,"call_value":74750.0,"put_value":414820.0,"total_value":489570.0},{"strike":185.0,"call_value":87755.0,"put_value":384540.0,"total_value":472295.0},{"strike":190.0,"call_value":102705.0,"put_value":354710.0,"total_value":457415.0},{"strike":195.0,"call_value":119715.0,"put_value":327730.0,"total_value":447445.0},{"strike":200.0,"call_value":137920.0,"put_value":301240.0,"total_value":439160.0},{"strike":210.0,"call_value":202180.0,"put_value":251110.0,"total_value":453290.0},{"strike":220.0,"call_value":271650.0,"put_value":204580.0,"total_value":476230.0},{"strike":230.0,"call_value":352000.0,"put_value":161620.0,"total_value":513620.0},{"strike":240.0,"call_value":447960.0,"put_value":123170.0,"total_value":571130.0},{"strike":250.0,"call_value":559520.0,"put_value":93000.0,"total_value":652520.0},{"strike":260.0,"call_value":693360.0,"put_value":69420.0,"total_value":762780.0},{"strike":270.0,"call_value":833170.0,"put_value":50030.0,"total_value":883200.0},{"strike":280.0,"call_value":991040.0,"put_value":36150.0,"total_value":1027190.0},{"strike":290.0,"call_value":1157260.0,"put_value":24020.0,"total_value":1181280.0},{"strike":300.0,"call_value":1333250.0,"put_value":13920.0,"total_value":1347170.0},{"strike":310.0,"call_value":1533400.0,"put_value":8290.0,"total_value":1541690.0},{"strike":320.0,"call_value":1744310.0,"put_value":3080.0,"total_value":1747390.0},{"strike":330.0,"call_value":1959210.0,"put_value":420.0,"total_value":1959630.0},{"strike":340.0,"call_value":2178840.0,"put_value":270.0,"total_value":2179110.0},{"strike":350.0,"call_value":2406400.0,"put_value":170.0,"total_value":2406570.0},{"strike":360.0,"call_value":2647060.0,"put_value":80.0,"total_value":2647140.0},{"strike":370.0,"call_value":2889160.0,"put_value":0.0,"total_value":2889160.0},{"strike":380.0,"call_value":3136820.0,"put_value":0.0,"total_value":3136820.0},{"strike":390.0,"call_value":3387910.0,"put_value":0.0,"total_value":3387910.0},{"strike":400.0,"call_value":3639220.0,"put_value":0.0,"total_value":3639220.0},{"strike":410.0,"call_value":3891770.0,"put_value":0.0,"total_value":3891770.0},{"strike":420.0,"call_value":4144610.0,"put_value":0.0,"total_value":4144610.0},{"strike":430.0,"call_value":4397670.0,"put_value":0.0,"total_value":4397670.0},{"strike":440.0,"call_value":4650930.0,"put_value":0.0,"total_value":4650930.0},{"strike":450.0,"call_value":4904760.0,"put_value":0,"total_value":4904760.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.7,"strike":198.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.8,"strike":212.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.3,"strike":151.81},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.0,"strike":245.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.4,"strike":245.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.3,"strike":245.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.0,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.3,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.6,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.9,"strike":275.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.2,"strike":275.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.8,"strike":275.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.7,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.9,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.7,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.9,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.8,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.8,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.2,"strike":339.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.7,"strike":336.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.5,"strike":371.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1878},{"expiration":"11/20/2026","dte":49,"iv":0.6069,"contract_count":11,"total_oi":320},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":12,"total_oi":1421},{"expiration":"01/15/2027","dte":105,"iv":0.7778,"contract_count":12,"total_oi":1984},{"expiration":"03/19/2027","dte":168,"iv":0.9084,"contract_count":12,"total_oi":1589},{"expiration":"06/17/2027","dte":258,"iv":0.8638,"contract_count":12,"total_oi":2447},{"expiration":"09/17/2027","dte":350,"iv":0.8514,"contract_count":8,"total_oi":66},{"expiration":"01/21/2028","dte":476,"iv":0.8158,"contract_count":12,"total_oi":1163},{"expiration":"12/15/2028","dte":805,"iv":0.9507,"contract_count":11,"total_oi":437},{"expiration":"01/19/2029","dte":840,"iv":0.9007,"contract_count":5,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.29,"expected_move_2std":14.59,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.48,"expected_move_2std":30.97,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.93,"expected_move_2std":41.87,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.51,"expected_move_2std":47.01,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.46,"expected_move_2std":60.92,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.47,"expected_move_2std":74.94,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.59,"expected_move_2std":87.18,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.52,"expected_move_2std":101.04,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":67.18,"expected_move_2std":134.36,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":67.91,"expected_move_2std":135.81,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2531,"put_oi":963,"total_oi":3494,"pc_ratio":0.38,"pc_ratio_volume":0.897,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":501,"put_oi":164,"total_oi":665,"pc_ratio":0.327,"pc_ratio_volume":1.035,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2675,"put_oi":2297,"total_oi":4972,"pc_ratio":0.859,"pc_ratio_volume":0.846,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6339,"put_oi":2346,"total_oi":8685,"pc_ratio":0.37,"pc_ratio_volume":1.893,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4842,"put_oi":1078,"total_oi":5920,"pc_ratio":0.223,"pc_ratio_volume":0.378,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":4603,"put_oi":1030,"total_oi":5633,"pc_ratio":0.224,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":124,"put_oi":40,"total_oi":164,"pc_ratio":0.323,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2590,"put_oi":1943,"total_oi":4533,"pc_ratio":0.75,"pc_ratio_volume":1.086,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1220,"put_oi":458,"total_oi":1678,"pc_ratio":0.375,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":44,"put_oi":8,"total_oi":52,"pc_ratio":0.182,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":2973.0,"put_delta_oi":-146.0,"dealer_delta":-2828.0,"call_oi":30,"put_oi":58},{"strike":85.0,"call_delta_oi":393.0,"put_delta_oi":-55.0,"dealer_delta":-338.0,"call_oi":4,"put_oi":20},{"strike":90.0,"call_delta_oi":3330.0,"put_delta_oi":-36.0,"dealer_delta":-3294.0,"call_oi":34,"put_oi":19},{"strike":95.0,"call_delta_oi":19435.0,"put_delta_oi":-27.0,"dealer_delta":-19408.0,"call_oi":202,"put_oi":15},{"strike":100.0,"call_delta_oi":9462.0,"put_delta_oi":-115.0,"dealer_delta":-9347.0,"call_oi":97,"put_oi":60},{"strike":105.0,"call_delta_oi":3684.0,"put_delta_oi":-24.0,"dealer_delta":-3661.0,"call_oi":38,"put_oi":16},{"strike":110.0,"call_delta_oi":1666.0,"put_delta_oi":-154.0,"dealer_delta":-1512.0,"call_oi":17,"put_oi":96},{"strike":115.0,"call_delta_oi":2471.0,"put_delta_oi":-112.0,"dealer_delta":-2358.0,"call_oi":26,"put_oi":41},{"strike":120.0,"call_delta_oi":3569.0,"put_delta_oi":-693.0,"dealer_delta":-2876.0,"call_oi":37,"put_oi":326},{"strike":125.0,"call_delta_oi":3417.0,"put_delta_oi":-238.0,"dealer_delta":-3179.0,"call_oi":35,"put_oi":144},{"strike":130.0,"call_delta_oi":14719.0,"put_delta_oi":-706.0,"dealer_delta":-14013.0,"call_oi":152,"put_oi":315},{"strike":135.0,"call_delta_oi":1922.0,"put_delta_oi":-263.0,"dealer_delta":-1659.0,"call_oi":20,"put_oi":102},{"strike":140.0,"call_delta_oi":7823.0,"put_delta_oi":-2107.0,"dealer_delta":-5716.0,"call_oi":81,"put_oi":631},{"strike":145.0,"call_delta_oi":5059.0,"put_delta_oi":-790.0,"dealer_delta":-4269.0,"call_oi":53,"put_oi":245},{"strike":150.0,"call_delta_oi":20369.0,"put_delta_oi":-1541.0,"dealer_delta":-18829.0,"call_oi":216,"put_oi":519},{"strike":155.0,"call_delta_oi":5726.0,"put_delta_oi":-888.0,"dealer_delta":-4838.0,"call_oi":60,"put_oi":246},{"strike":160.0,"call_delta_oi":30529.0,"put_delta_oi":-1538.0,"dealer_delta":-28991.0,"call_oi":316,"put_oi":338},{"strike":165.0,"call_delta_oi":17965.0,"put_delta_oi":-837.0,"dealer_delta":-17128.0,"call_oi":191,"put_oi":343},{"strike":170.0,"call_delta_oi":13287.0,"put_delta_oi":-1410.0,"dealer_delta":-11877.0,"call_oi":141,"put_oi":334},{"strike":175.0,"call_delta_oi":24927.0,"put_delta_oi":-629.0,"dealer_delta":-24298.0,"call_oi":267,"put_oi":117},{"strike":180.0,"call_delta_oi":54914.0,"put_delta_oi":-1751.0,"dealer_delta":-53163.0,"call_oi":584,"put_oi":286},{"strike":185.0,"call_delta_oi":35947.0,"put_delta_oi":-385.0,"dealer_delta":-35562.0,"call_oi":385,"put_oi":90},{"strike":190.0,"call_delta_oi":38042.0,"put_delta_oi":-5516.0,"dealer_delta":-32526.0,"call_oi":412,"put_oi":570},{"strike":195.0,"call_delta_oi":22320.0,"put_delta_oi":-785.0,"dealer_delta":-21535.0,"call_oi":239,"put_oi":98},{"strike":200.0,"call_delta_oi":249248.0,"put_delta_oi":-2280.0,"dealer_delta":-246969.0,"call_oi":2785,"put_oi":285},{"strike":210.0,"call_delta_oi":40063.0,"put_delta_oi":-3920.0,"dealer_delta":-36144.0,"call_oi":448,"put_oi":360},{"strike":220.0,"call_delta_oi":93286.0,"put_delta_oi":-4816.0,"dealer_delta":-88470.0,"call_oi":1088,"put_oi":357},{"strike":230.0,"call_delta_oi":121495.0,"put_delta_oi":-8526.0,"dealer_delta":-112969.0,"call_oi":1561,"put_oi":451},{"strike":240.0,"call_delta_oi":116601.0,"put_delta_oi":-14995.0,"dealer_delta":-101606.0,"call_oi":1560,"put_oi":828},{"strike":250.0,"call_delta_oi":157454.0,"put_delta_oi":-16592.0,"dealer_delta":-140862.0,"call_oi":2228,"put_oi":659},{"strike":260.0,"call_delta_oi":39643.0,"put_delta_oi":-12486.0,"dealer_delta":-27157.0,"call_oi":597,"put_oi":419},{"strike":270.0,"call_delta_oi":109671.0,"put_delta_oi":-21200.0,"dealer_delta":-88471.0,"call_oi":1806,"put_oi":551},{"strike":280.0,"call_delta_oi":41440.0,"put_delta_oi":-9116.0,"dealer_delta":-32324.0,"call_oi":835,"put_oi":175},{"strike":290.0,"call_delta_oi":37690.0,"put_delta_oi":-11312.0,"dealer_delta":-26379.0,"call_oi":977,"put_oi":203},{"strike":300.0,"call_delta_oi":104922.0,"put_delta_oi":-22577.0,"dealer_delta":-82345.0,"call_oi":2416,"put_oi":447},{"strike":310.0,"call_delta_oi":17232.0,"put_delta_oi":-2205.0,"dealer_delta":-15027.0,"call_oi":1076,"put_oi":42},{"strike":320.0,"call_delta_oi":10145.0,"put_delta_oi":-10414.0,"dealer_delta":269.0,"call_oi":399,"put_oi":255},{"strike":330.0,"call_delta_oi":12636.0,"put_delta_oi":-12572.0,"dealer_delta":-64.0,"call_oi":473,"put_oi":251},{"strike":340.0,"call_delta_oi":34243.0,"put_delta_oi":-261.0,"dealer_delta":-33982.0,"call_oi":793,"put_oi":5},{"strike":350.0,"call_delta_oi":44441.0,"put_delta_oi":-45.0,"dealer_delta":-44396.0,"call_oi":1310,"put_oi":1},{"strike":360.0,"call_delta_oi":2822.0,"put_delta_oi":-82.0,"dealer_delta":-2740.0,"call_oi":144,"put_oi":1},{"strike":370.0,"call_delta_oi":18242.0,"put_delta_oi":-696.0,"dealer_delta":-17545.0,"call_oi":556,"put_oi":8},{"strike":380.0,"call_delta_oi":11023.0,"put_delta_oi":0,"dealer_delta":-11023.0,"call_oi":343,"put_oi":0},{"strike":390.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":22,"put_oi":0},{"strike":400.0,"call_delta_oi":2226.0,"put_delta_oi":0,"dealer_delta":-2226.0,"call_oi":124,"put_oi":0},{"strike":410.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":29,"put_oi":0},{"strike":420.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":22,"put_oi":0},{"strike":430.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":20,"put_oi":0},{"strike":440.0,"call_delta_oi":1743.0,"put_delta_oi":0,"dealer_delta":-1743.0,"call_oi":57,"put_oi":0},{"strike":450.0,"call_delta_oi":1483.0,"put_delta_oi":0,"dealer_delta":-1483.0,"call_oi":86,"put_oi":0}],"net_dealer_delta":-1438210.0,"total_call_delta":1613051.0,"total_put_delta":-174841.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":273.3299865722656,"strikes":[{"strike":130.0,"moneyness":0.4756,"type":"put","iv":0.7688,"delta":-0.0204,"oi":167},{"strike":140.0,"moneyness":0.5122,"type":"put","iv":0.7256,"delta":-0.0254,"oi":178},{"strike":150.0,"moneyness":0.5488,"type":"put","iv":0.6411,"delta":-0.025,"oi":219},{"strike":160.0,"moneyness":0.5854,"type":"put","iv":0.6118,"delta":-0.0329,"oi":176},{"strike":165.0,"moneyness":0.6037,"type":"put","iv":0.5251,"delta":-0.0236,"oi":168},{"strike":175.0,"moneyness":0.6403,"type":"call","iv":0.5181,"delta":0.9636,"oi":127},{"strike":180.0,"moneyness":0.6585,"type":"call","iv":0.5098,"delta":0.9569,"oi":381},{"strike":190.0,"moneyness":0.6951,"type":"put","iv":0.492,"delta":-0.0591,"oi":107},{"strike":190.0,"moneyness":0.6951,"type":"call","iv":0.5038,"delta":0.9372,"oi":217},{"strike":200.0,"moneyness":0.7317,"type":"call","iv":0.4853,"delta":0.9165,"oi":1024},{"strike":210.0,"moneyness":0.7683,"type":"put","iv":0.4372,"delta":-0.0972,"oi":111},{"strike":210.0,"moneyness":0.7683,"type":"call","iv":0.472,"delta":0.8888,"oi":167},{"strike":220.0,"moneyness":0.8049,"type":"put","iv":0.4622,"delta":-0.1464,"oi":106},{"strike":220.0,"moneyness":0.8049,"type":"call","iv":0.4629,"delta":0.8534,"oi":682},{"strike":230.0,"moneyness":0.8415,"type":"call","iv":0.456,"delta":0.8107,"oi":320},{"strike":240.0,"moneyness":0.8781,"type":"call","iv":0.4504,"delta":0.7616,"oi":388},{"strike":250.0,"moneyness":0.9146,"type":"call","iv":0.4468,"delta":0.7068,"oi":682},{"strike":260.0,"moneyness":0.9512,"type":"call","iv":0.4424,"delta":0.6484,"oi":353},{"strike":280.0,"moneyness":1.0244,"type":"call","iv":0.4462,"delta":0.5274,"oi":200},{"strike":290.0,"moneyness":1.061,"type":"call","iv":0.44,"delta":0.4669,"oi":223},{"strike":300.0,"moneyness":1.0976,"type":"call","iv":0.4407,"delta":0.4103,"oi":199},{"strike":310.0,"moneyness":1.1342,"type":"call","iv":0.4451,"delta":0.3594,"oi":135},{"strike":320.0,"moneyness":1.1707,"type":"call","iv":0.4451,"delta":0.3108,"oi":114},{"strike":330.0,"moneyness":1.2073,"type":"call","iv":0.4463,"delta":0.2673,"oi":110},{"strike":350.0,"moneyness":1.2805,"type":"call","iv":0.4531,"delta":0.1973,"oi":106}]},{"expiration":"01/21/2028","underlying_price":273.3299865722656,"strikes":[{"strike":120.0,"moneyness":0.439,"type":"put","iv":0.47,"delta":-0.0283,"oi":150},{"strike":150.0,"moneyness":0.5488,"type":"call","iv":0.5043,"delta":0.9232,"oi":137},{"strike":230.0,"moneyness":0.8415,"type":"put","iv":0.4344,"delta":-0.2396,"oi":179},{"strike":250.0,"moneyness":0.9146,"type":"put","iv":0.4339,"delta":-0.2948,"oi":134},{"strike":300.0,"moneyness":1.0976,"type":"call","iv":0.4433,"delta":0.5707,"oi":258},{"strike":300.0,"moneyness":1.0976,"type":"put","iv":0.4402,"delta":-0.4302,"oi":349},{"strike":330.0,"moneyness":1.2073,"type":"put","iv":0.4496,"delta":-0.5012,"oi":250},{"strike":340.0,"moneyness":1.2439,"type":"call","iv":0.4406,"delta":0.4709,"oi":273},{"strike":350.0,"moneyness":1.2805,"type":"call","iv":0.4384,"delta":0.4468,"oi":119},{"strike":380.0,"moneyness":1.3903,"type":"call","iv":0.434,"delta":0.3797,"oi":253}]},{"expiration":"03/19/2027","underlying_price":273.3299865722656,"strikes":[{"strike":140.0,"moneyness":0.5122,"type":"put","iv":0.5803,"delta":-0.0256,"oi":148},{"strike":185.0,"moneyness":0.6768,"type":"call","iv":0.4937,"delta":0.9184,"oi":134},{"strike":200.0,"moneyness":0.7317,"type":"call","iv":0.4804,"delta":0.8817,"oi":1524},{"strike":220.0,"moneyness":0.8049,"type":"call","iv":0.4756,"delta":0.8149,"oi":120},{"strike":240.0,"moneyness":0.8781,"type":"call","iv":0.4592,"delta":0.7378,"oi":1011},{"strike":240.0,"moneyness":0.8781,"type":"put","iv":0.4434,"delta":-0.2584,"oi":221},{"strike":250.0,"moneyness":0.9146,"type":"call","iv":0.457,"delta":0.6936,"oi":1004},{"strike":270.0,"moneyness":0.9878,"type":"put","iv":0.4422,"delta":-0.3992,"oi":168},{"strike":290.0,"moneyness":1.061,"type":"call","iv":0.451,"delta":0.5089,"oi":131},{"strike":330.0,"moneyness":1.2073,"type":"call","iv":0.4439,"delta":0.3399,"oi":173}]},{"expiration":"06/17/2027","underlying_price":273.3299865722656,"strikes":[{"strike":140.0,"moneyness":0.5122,"type":"put","iv":0.506,"delta":-0.0315,"oi":147},{"strike":190.0,"moneyness":0.6951,"type":"put","iv":0.4491,"delta":-0.1088,"oi":304},{"strike":230.0,"moneyness":0.8415,"type":"call","iv":0.4575,"delta":0.7641,"oi":1022},{"strike":270.0,"moneyness":0.9878,"type":"call","iv":0.4491,"delta":0.618,"oi":1011},{"strike":300.0,"moneyness":1.0976,"type":"call","iv":0.448,"delta":0.5079,"oi":1098},{"strike":350.0,"moneyness":1.2805,"type":"call","iv":0.4423,"delta":0.3446,"oi":1027}]},{"expiration":"10/16/2026","underlying_price":273.3299865722656,"strikes":[{"strike":240.0,"moneyness":0.8781,"type":"put","iv":0.4182,"delta":-0.044,"oi":249},{"strike":250.0,"moneyness":0.9146,"type":"put","iv":0.3972,"delta":-0.1061,"oi":132},{"strike":260.0,"moneyness":0.9512,"type":"put","iv":0.3623,"delta":-0.2155,"oi":145},{"strike":270.0,"moneyness":0.9878,"type":"call","iv":0.3911,"delta":0.5884,"oi":350},{"strike":280.0,"moneyness":1.0244,"type":"call","iv":0.3763,"delta":0.3887,"oi":242},{"strike":290.0,"moneyness":1.061,"type":"call","iv":0.3494,"delta":0.1999,"oi":328},{"strike":300.0,"moneyness":1.0976,"type":"call","iv":0.3947,"delta":0.1166,"oi":333},{"strike":310.0,"moneyness":1.1342,"type":"call","iv":0.4771,"delta":0.0907,"oi":807},{"strike":320.0,"moneyness":1.1707,"type":"call","iv":0.5408,"delta":0.0696,"oi":138}]},{"expiration":"11/20/2026","underlying_price":273.3299865722656,"strikes":[{"strike":290.0,"moneyness":1.061,"type":"call","iv":0.4379,"delta":0.3981,"oi":123}]},{"expiration":"12/15/2028","underlying_price":273.3299865722656,"strikes":[{"strike":95.0,"moneyness":0.3476,"type":"call","iv":0.5786,"delta":0.9616,"oi":197},{"strike":250.0,"moneyness":0.9146,"type":"call","iv":0.4634,"delta":0.729,"oi":267},{"strike":320.0,"moneyness":1.1707,"type":"put","iv":0.4549,"delta":-0.4041,"oi":253},{"strike":340.0,"moneyness":1.2439,"type":"call","iv":0.4524,"delta":0.5596,"oi":297},{"strike":370.0,"moneyness":1.3537,"type":"call","iv":0.4501,"delta":0.5083,"oi":226}]},{"expiration":"12/18/2026","underlying_price":273.3299865722656,"strikes":[{"strike":150.0,"moneyness":0.5488,"type":"put","iv":0.6739,"delta":-0.0164,"oi":117},{"strike":155.0,"moneyness":0.5671,"type":"put","iv":0.7011,"delta":-0.025,"oi":107},{"strike":160.0,"moneyness":0.5854,"type":"call","iv":0.6028,"delta":0.9829,"oi":145},{"strike":165.0,"moneyness":0.6037,"type":"put","iv":0.551,"delta":-0.0151,"oi":144},{"strike":170.0,"moneyness":0.622,"type":"put","iv":0.5369,"delta":-0.018,"oi":136},{"strike":185.0,"moneyness":0.6768,"type":"call","iv":0.5281,"delta":0.9622,"oi":180},{"strike":195.0,"moneyness":0.7134,"type":"call","iv":0.5102,"delta":0.9457,"oi":175},{"strike":200.0,"moneyness":0.7317,"type":"call","iv":0.5034,"delta":0.9349,"oi":116},{"strike":200.0,"moneyness":0.7317,"type":"put","iv":0.4671,"delta":-0.0533,"oi":103},{"strike":210.0,"moneyness":0.7683,"type":"call","iv":0.4925,"delta":0.9074,"oi":145},{"strike":210.0,"moneyness":0.7683,"type":"put","iv":0.5195,"delta":-0.1024,"oi":160},{"strike":230.0,"moneyness":0.8415,"type":"put","iv":0.4745,"delta":-0.172,"oi":110},{"strike":240.0,"moneyness":0.8781,"type":"put","iv":0.4578,"delta":-0.2209,"oi":157},{"strike":250.0,"moneyness":0.9146,"type":"put","iv":0.452,"delta":-0.2814,"oi":203},{"strike":270.0,"moneyness":0.9878,"type":"call","iv":0.4677,"delta":0.5815,"oi":224},{"strike":280.0,"moneyness":1.0244,"type":"call","iv":0.4654,"delta":0.5137,"oi":185},{"strike":300.0,"moneyness":1.0976,"type":"call","iv":0.4574,"delta":0.3823,"oi":317},{"strike":330.0,"moneyness":1.2073,"type":"call","iv":0.4597,"delta":0.2263,"oi":121},{"strike":370.0,"moneyness":1.3537,"type":"call","iv":0.4703,"delta":0.1034,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9904,"put_delta":-0.0164,"call_gamma":0.00099,"put_gamma":0.001426,"call_theta":-0.0511,"put_theta":-0.0447,"call_vega":0.0133,"put_vega":0.0211,"call_oi":54,"put_oi":51},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.004016,"call_theta":0,"put_theta":-0.1749,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":61},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.004313,"call_theta":0,"put_theta":-0.0757,"call_vega":0,"put_vega":0.048,"call_oi":0,"put_oi":249},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.008938,"call_theta":0,"put_theta":-0.1408,"call_vega":0,"put_vega":0.0945,"call_oi":0,"put_oi":132},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7653,"put_delta":-0.2155,"call_gamma":0.014959,"put_gamma":0.015654,"call_theta":-0.2649,"put_theta":-0.2032,"call_vega":0.1584,"put_vega":0.1509,"call_oi":66,"put_oi":145},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5884,"put_delta":-0.4037,"call_gamma":0.019286,"put_gamma":0.021722,"call_theta":-0.3195,"put_theta":-0.2521,"call_vega":0.2007,"put_vega":0.1998,"call_oi":350,"put_oi":84},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3887,"put_delta":-0.6169,"call_gamma":0.019748,"put_gamma":0.020482,"call_theta":-0.2979,"put_theta":-0.2526,"call_vega":0.1977,"put_vega":0.1969,"call_oi":242,"put_oi":69},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1999,"put_delta":0,"call_gamma":0.01553,"put_gamma":0,"call_theta":-0.2002,"put_theta":0,"call_vega":0.1444,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1166,"put_delta":-0.903,"call_gamma":0.009626,"put_gamma":0.009141,"call_theta":-0.1571,"put_theta":-0.0921,"call_vega":0.1011,"put_vega":0.0886,"call_oi":333,"put_oi":60},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0907,"put_delta":0,"call_gamma":0.006638,"put_gamma":0,"call_theta":-0.1574,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":807,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.004793,"put_gamma":0,"call_theta":-0.1456,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9456,"put_delta":0,"call_gamma":0.002271,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.1093,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9186,"put_delta":0,"call_gamma":0.003245,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.1493,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3981,"put_delta":0,"call_gamma":0.008889,"put_gamma":0,"call_theta":-0.1858,"put_theta":0,"call_vega":0.3825,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9457,"put_delta":0,"call_gamma":0.00173,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.1373,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9349,"put_delta":-0.0533,"call_gamma":0.002022,"put_gamma":0.001863,"call_theta":-0.0732,"put_theta":-0.0397,"call_vega":0.1583,"put_vega":0.1354,"call_oi":116,"put_oi":103},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9074,"put_delta":-0.1024,"call_gamma":0.002701,"put_gamma":0.002757,"call_theta":-0.088,"put_theta":-0.0725,"call_vega":0.2069,"put_vega":0.2228,"call_oi":145,"put_oi":160},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8678,"put_delta":-0.128,"call_gamma":0.003478,"put_gamma":0.003477,"call_theta":-0.1073,"put_theta":-0.0783,"call_vega":0.267,"put_vega":0.2611,"call_oi":65,"put_oi":80},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8293,"put_delta":-0.172,"call_gamma":0.004317,"put_gamma":0.004308,"call_theta":-0.1185,"put_theta":-0.0931,"call_vega":0.3164,"put_vega":0.318,"call_oi":73,"put_oi":110},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7772,"put_delta":-0.2209,"call_gamma":0.005161,"put_gamma":0.005197,"call_theta":-0.1331,"put_theta":-0.1035,"call_vega":0.372,"put_vega":0.3701,"call_oi":71,"put_oi":157},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.715,"put_delta":-0.2814,"call_gamma":0.005849,"put_gamma":0.005986,"call_theta":-0.1481,"put_theta":-0.1149,"call_vega":0.4235,"put_vega":0.4209,"call_oi":82,"put_oi":203},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6497,"put_delta":-0.3483,"call_gamma":0.006433,"put_gamma":0.006614,"call_theta":-0.1575,"put_theta":-0.1232,"call_vega":0.4621,"put_vega":0.4611,"call_oi":87,"put_oi":69},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5815,"put_delta":0,"call_gamma":0.006696,"put_gamma":0,"call_theta":-0.1654,"put_theta":0,"call_vega":0.4872,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5137,"put_delta":0,"call_gamma":0.006869,"put_gamma":0,"call_theta":-0.1661,"put_theta":0,"call_vega":0.4973,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4466,"put_delta":-0.555,"call_gamma":0.006875,"put_gamma":0.006953,"call_theta":-0.1618,"put_theta":-0.1265,"call_vega":0.4931,"put_vega":0.4928,"call_oi":66,"put_oi":93},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3823,"put_delta":0,"call_gamma":0.006687,"put_gamma":0,"call_theta":-0.1537,"put_theta":0,"call_vega":0.4758,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3276,"put_delta":0,"call_gamma":0.006235,"put_gamma":0,"call_theta":-0.1467,"put_theta":0,"call_vega":0.4504,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2263,"put_delta":0,"call_gamma":0.005248,"put_gamma":0,"call_theta":-0.1199,"put_theta":0,"call_vega":0.3753,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1905,"put_delta":0,"call_gamma":0.004666,"put_gamma":0,"call_theta":-0.1096,"put_theta":0,"call_vega":0.339,"put_vega":0,"call_oi":95,"put_oi":0}],"strikes":[195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.29,"put_25d_iv":36.23,"call_25d_iv":34.94,"put_25d_strike":260.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.19,"put_25d_iv":45.78,"call_25d_iv":45.97,"put_25d_strike":240.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.01,"put_25d_iv":44.64,"call_25d_iv":44.63,"put_25d_strike":240.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.04,"put_25d_iv":44.34,"call_25d_iv":44.39,"put_25d_strike":240.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.13,"put_25d_iv":44.05,"call_25d_iv":44.18,"put_25d_strike":250.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.04,"put_25d_iv":43.44,"call_25d_iv":43.4,"put_25d_strike":230.0,"call_25d_strike":380.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.53,"put_25d_iv":44.48,"call_25d_iv":45.01,"put_25d_strike":270.0,"call_25d_strike":370.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":197,"put_oi":0},{"strike":100.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":70,"put_oi":0},{"strike":110.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":120.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":208},{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":130.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":147,"put_oi":227},{"strike":140.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":560},{"strike":145.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":222},{"strike":150.0,"call_vanna":-19.0,"put_vanna":21.0,"net_vanna":2.0,"call_oi":137,"put_oi":489},{"strike":155.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":160.0,"call_vanna":-14.0,"put_vanna":17.0,"net_vanna":4.0,"call_oi":285,"put_oi":308},{"strike":165.0,"call_vanna":-15.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":155,"put_oi":312},{"strike":170.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":53,"put_oi":291},{"strike":175.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":209,"put_oi":0},{"strike":180.0,"call_vanna":-32.0,"put_vanna":6.0,"net_vanna":-27.0,"call_oi":468,"put_oi":172},{"strike":185.0,"call_vanna":-18.0,"put_vanna":2.0,"net_vanna":-16.0,"call_oi":314,"put_oi":61},{"strike":190.0,"call_vanna":-27.0,"put_vanna":59.0,"net_vanna":31.0,"call_oi":353,"put_oi":539},{"strike":195.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":175,"put_oi":0},{"strike":200.0,"call_vanna":-251.0,"put_vanna":9.0,"net_vanna":-241.0,"call_oi":2764,"put_oi":180},{"strike":210.0,"call_vanna":-25.0,"put_vanna":19.0,"net_vanna":-6.0,"call_oi":381,"put_oi":271},{"strike":220.0,"call_vanna":-95.0,"put_vanna":15.0,"net_vanna":-80.0,"call_oi":1081,"put_oi":237},{"strike":230.0,"call_vanna":-188.0,"put_vanna":49.0,"net_vanna":-139.0,"call_oi":1495,"put_oi":422},{"strike":240.0,"call_vanna":-145.0,"put_vanna":57.0,"net_vanna":-88.0,"call_oi":1470,"put_oi":781},{"strike":250.0,"call_vanna":-224.0,"put_vanna":47.0,"net_vanna":-177.0,"call_oi":2123,"put_oi":541},{"strike":260.0,"call_vanna":-27.0,"put_vanna":13.0,"net_vanna":-14.0,"call_oi":506,"put_oi":293},{"strike":270.0,"call_vanna":-101.0,"put_vanna":32.0,"net_vanna":-69.0,"call_oi":1755,"put_oi":452},{"strike":280.0,"call_vanna":-8.0,"put_vanna":-1.0,"net_vanna":-9.0,"call_oi":755,"put_oi":69},{"strike":290.0,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":925,"put_oi":93},{"strike":300.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":2364,"put_oi":409},{"strike":310.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":998,"put_oi":0},{"strike":320.0,"call_vanna":10.0,"put_vanna":28.0,"net_vanna":38.0,"call_oi":305,"put_oi":253},{"strike":330.0,"call_vanna":32.0,"put_vanna":-0.0,"net_vanna":32.0,"call_oi":404,"put_oi":250},{"strike":340.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":749,"put_oi":0},{"strike":350.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1252,"put_oi":0},{"strike":360.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":90,"put_oi":0},{"strike":370.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":422,"put_oi":0},{"strike":380.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":316,"put_oi":0},{"strike":400.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":-529.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":-3803.0,"put_charm":0,"net_charm":-3803.0,"call_oi":69,"put_oi":0},{"strike":220.0,"call_charm":-13073.0,"put_charm":98.0,"net_charm":-12975.0,"call_oi":145,"put_oi":51},{"strike":230.0,"call_charm":0,"put_charm":1981.0,"net_charm":1981.0,"call_oi":0,"put_oi":61},{"strike":240.0,"call_charm":0,"put_charm":2162.0,"net_charm":2162.0,"call_oi":0,"put_oi":249},{"strike":250.0,"call_charm":0,"put_charm":5140.0,"net_charm":5140.0,"call_oi":0,"put_oi":132},{"strike":260.0,"call_charm":-34883.0,"put_charm":16554.0,"net_charm":-18329.0,"call_oi":66,"put_oi":145},{"strike":270.0,"call_charm":-171553.0,"put_charm":22286.0,"net_charm":-149267.0,"call_oi":350,"put_oi":84},{"strike":280.0,"call_charm":-73069.0,"put_charm":28038.0,"net_charm":-45031.0,"call_oi":242,"put_oi":69},{"strike":290.0,"call_charm":-41003.0,"put_charm":0,"net_charm":-41003.0,"call_oi":451,"put_oi":0},{"strike":300.0,"call_charm":-15902.0,"put_charm":13011.0,"net_charm":-2891.0,"call_oi":333,"put_oi":60},{"strike":310.0,"call_charm":-30053.0,"put_charm":0,"net_charm":-30053.0,"call_oi":807,"put_oi":0},{"strike":320.0,"call_charm":-3646.0,"put_charm":0,"net_charm":-3646.0,"call_oi":138,"put_oi":0}],"net_charm":-297715.0,"weekend_delta_shift":-893145.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66189.0,"put_delta":-22396.0,"net_delta":43793.0,"call_oi":2454,"put_oi":963,"total_oi":3417,"total_volume":184,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27793.0,"put_delta":-3915.0,"net_delta":23879.0,"call_oi":501,"put_oi":164,"total_oi":665,"total_volume":116,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":171247.0,"put_delta":-30412.0,"net_delta":140834.0,"call_oi":2675,"put_oi":2297,"total_oi":4972,"total_volume":24,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":455483.0,"put_delta":-21696.0,"net_delta":433787.0,"call_oi":6339,"put_oi":2346,"total_oi":8685,"total_volume":243,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":368191.0,"put_delta":-18003.0,"net_delta":350188.0,"call_oi":4842,"put_oi":1078,"total_oi":5920,"total_volume":164,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":258262.0,"put_delta":-13682.0,"net_delta":244580.0,"call_oi":4603,"put_oi":1030,"total_oi":5633,"total_volume":2,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":6360.0,"put_delta":-1129.0,"net_delta":5230.0,"call_oi":124,"put_oi":40,"total_oi":164,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":174291.0,"put_delta":-49213.0,"net_delta":125079.0,"call_oi":2590,"put_oi":1943,"total_oi":4533,"total_volume":121,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":82709.0,"put_delta":-14173.0,"net_delta":68536.0,"call_oi":1220,"put_oi":458,"total_oi":1678,"total_volume":88,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2526.0,"put_delta":-222.0,"net_delta":2305.0,"call_oi":44,"put_oi":8,"total_oi":52,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":15.35,"straddle_pct":5.62,"implied_move":5.62,"avg_iv":36.8},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":45.1,"straddle_pct":16.5,"implied_move":16.5,"avg_iv":45.6},{"expiration":"01/15/2027","dte":105,"strike":270.0,"straddle_price":50.55,"straddle_pct":18.49,"implied_move":18.49,"avg_iv":43.8},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":65.3,"straddle_pct":23.89,"implied_move":23.89,"avg_iv":44.9},{"expiration":"06/17/2027","dte":258,"strike":270.0,"straddle_price":79.95,"straddle_pct":29.25,"implied_move":29.25,"avg_iv":44.6},{"expiration":"09/17/2027","dte":350,"strike":280.0,"straddle_price":93.05,"straddle_pct":34.04,"implied_move":34.04,"avg_iv":44.3},{"expiration":"01/21/2028","dte":476,"strike":270.0,"straddle_price":106.25,"straddle_pct":38.87,"implied_move":38.87,"avg_iv":44.2}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":58,"total_oi":88,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":19,"total_oi":53,"bias":"neutral"},{"strike":95.0,"call_volume":78,"put_volume":1,"total_volume":79,"call_oi":202,"put_oi":15,"total_oi":217,"bias":"bullish"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":97,"put_oi":60,"total_oi":157,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":38,"put_oi":16,"total_oi":54,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":96,"total_oi":113,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":41,"total_oi":67,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":326,"total_oi":363,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":35,"put_oi":144,"total_oi":179,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":315,"total_oi":467,"bias":"neutral"},{"strike":135.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":20,"put_oi":102,"total_oi":122,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":631,"total_oi":712,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":53,"put_oi":245,"total_oi":298,"bias":"bearish"},{"strike":150.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":216,"put_oi":519,"total_oi":735,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":60,"put_oi":246,"total_oi":306,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":338,"total_oi":654,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":343,"total_oi":534,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":141,"put_oi":334,"total_oi":475,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":267,"put_oi":117,"total_oi":384,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":584,"put_oi":286,"total_oi":870,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":389,"put_oi":90,"total_oi":479,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":570,"total_oi":982,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":98,"total_oi":337,"bias":"neutral"},{"strike":200.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":2785,"put_oi":285,"total_oi":3070,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":521,"put_oi":360,"total_oi":881,"bias":"bearish"},{"strike":220.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":1088,"put_oi":357,"total_oi":1445,"bias":"bearish"},{"strike":230.0,"call_volume":5,"put_volume":29,"total_volume":34,"call_oi":1561,"put_oi":451,"total_oi":2012,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1560,"put_oi":828,"total_oi":2388,"bias":"bearish"},{"strike":250.0,"call_volume":4,"put_volume":198,"total_volume":202,"call_oi":2228,"put_oi":659,"total_oi":2887,"bias":"bearish"},{"strike":260.0,"call_volume":11,"put_volume":16,"total_volume":27,"call_oi":597,"put_oi":419,"total_oi":1016,"bias":"neutral"},{"strike":270.0,"call_volume":54,"put_volume":80,"total_volume":134,"call_oi":1806,"put_oi":551,"total_oi":2357,"bias":"neutral"},{"strike":280.0,"call_volume":32,"put_volume":25,"total_volume":57,"call_oi":835,"put_oi":175,"total_oi":1010,"bias":"neutral"},{"strike":290.0,"call_volume":64,"put_volume":13,"total_volume":77,"call_oi":977,"put_oi":203,"total_oi":1180,"bias":"bullish"},{"strike":300.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":2416,"put_oi":447,"total_oi":2863,"bias":"bullish"},{"strike":310.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1076,"put_oi":42,"total_oi":1118,"bias":"bullish"},{"strike":320.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":399,"put_oi":255,"total_oi":654,"bias":"bullish"},{"strike":330.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":473,"put_oi":251,"total_oi":724,"bias":"bullish"},{"strike":340.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":793,"put_oi":5,"total_oi":798,"bias":"bullish"},{"strike":350.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1310,"put_oi":1,"total_oi":1311,"bias":"bullish"},{"strike":360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":144,"put_oi":1,"total_oi":145,"bias":"bullish"},{"strike":370.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":556,"put_oi":8,"total_oi":564,"bias":"bullish"},{"strike":380.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"}],"underlying_price":273.3299865722656,"peak_call_strike":300.0,"peak_put_strike":250.0,"total_call_volume":527,"total_put_volume":433,"volume_pc_ratio":0.822},"iv_contours":{"x":[0.71,0.73,0.77,0.81,0.84,0.88,0.92,0.95,0.99,1.02,1.06,1.1,1.13,1.17,1.21,1.24,1.28],"y":[14,49,77,105,168],"z":[[null,93.67,104.52,53.08,58.14,41.82,40.33,38.02,36.84,36.88,36.67,37.94,47.71,54.08,48.21,63.29,null],[null,null,49.0,47.11,null,43.68,43.1,41.82,43.35,40.82,43.79,42.76,44.09,43.72,42.58,null,null],[50.36,48.53,50.6,48.81,47.28,46.06,45.87,45.5,45.65,45.58,45.84,45.74,46.44,45.83,45.97,46.71,46.46],[48.31,47.22,45.46,46.25,44.57,44.84,44.47,43.65,43.81,44.02,43.55,44.02,44.51,44.51,44.63,45.22,45.31],[48.49,46.89,46.43,46.66,45.78,45.13,45.51,44.81,44.9,45.4,45.1,44.97,null,44.47,44.39,null,45.35]],"levels":[36.7,43.5,50.2,57.0,63.8,70.6,77.4,84.2,90.9,97.7,104.5],"min_iv":36.7,"max_iv":104.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":270.0,"atm_iv":39.11,"otm_strike":290.0,"otm_iv":34.94,"itm_strike":260.0,"itm_iv":39.8,"iv_butterfly":-3.49,"price_butterfly":-1.4,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":270.0,"atm_iv":43.35,"otm_strike":290.0,"otm_iv":43.79,"itm_strike":250.0,"itm_iv":43.38,"iv_butterfly":0.48,"price_butterfly":3.85,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":46.77,"otm_strike":290.0,"otm_iv":46.11,"itm_strike":260.0,"itm_iv":46.18,"iv_butterfly":-1.25,"price_butterfly":-3.85,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":270.0,"atm_iv":44.32,"otm_strike":290.0,"otm_iv":44.0,"itm_strike":260.0,"itm_iv":44.24,"iv_butterfly":-0.39,"price_butterfly":-3.6,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":45.58,"otm_strike":290.0,"otm_iv":45.1,"itm_strike":260.0,"itm_iv":45.37,"iv_butterfly":-0.68,"price_butterfly":-4.05,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":270.0,"atm_iv":44.91,"otm_strike":290.0,"otm_iv":44.94,"itm_strike":260.0,"itm_iv":45.09,"iv_butterfly":0.21,"price_butterfly":-3.45,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":270.0,"atm_iv":44.83,"otm_strike":290.0,"otm_iv":44.3,"itm_strike":260.0,"itm_iv":44.88,"iv_butterfly":-0.49,"price_butterfly":-4.2,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":290.0,"atm_iv":45.67,"otm_strike":290.0,"otm_iv":45.67,"itm_strike":250.0,"itm_iv":46.34,"iv_butterfly":0.67,"price_butterfly":16.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":65.04},{"date":"2026-09-15","iv":66.97},{"date":"2026-09-16","iv":66.43},{"date":"2026-09-17","iv":59.23},{"date":"2026-09-18","iv":57.75},{"date":"2026-09-21","iv":54.25},{"date":"2026-09-22","iv":54.9},{"date":"2026-09-23","iv":55.2},{"date":"2026-09-24","iv":54.9},{"date":"2026-09-25","iv":55.9},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":49.9},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":56.2},{"date":"2026-10-02","iv":54.1}]}}