{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VECO","summary":{"name":"VECO","price":57.38,"total_oi":4337,"call_oi":3884,"put_oi":453,"pc_ratio":0.117,"net_gex":250825.49,"avg_iv":104.0,"iv_rank":99.8,"iv_52w_high":104.05,"iv_52w_low":81.7,"gamma_flip":41.32,"max_pain":40.0},"features":{"symbol":"VECO","price":57.38,"total_oi":4337,"analysis_coverage":0.9444,"avg_iv_pct":104.0,"iv_rank":99.8,"iv_52w_high_pct":104.05,"iv_52w_low_pct":81.7,"front_dte":14,"front_atm_iv_pct":68.1654,"back_atm_iv_pct":77.5935,"term_premium_pp":-9.4281,"expected_move_front_pct":13.35,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":78.4,"risk_reversal_30d_pp":78.4,"butterfly_front_pp":-0.72,"butterfly_30d_pp":-0.72,"put_call_oi_ratio":0.117,"put_call_oi_front_ratio":0.146,"put_call_volume_front_ratio":0.049,"option_volume":437,"volume_oi_ratio":0.100761,"net_delta_normalized":0.329685,"dealer_delta_normalized":-0.328238,"gex_per_100k_oi":5783386.903389,"vanna_per_100k_oi":2974.406272,"charm_per_100k_oi":-3012335.715933,"weekend_delta_shift_per_100k_oi":-9037030.205211,"iv_surface_range_pp":73.1,"gamma_flip_distance_pct":-27.988846,"max_pain_distance_pct":-30.289299,"peak_call_distance_pct":4.566051,"peak_put_distance_pct":4.566051},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-25.98,"net_gex":-25.98,"call_oi":2,"put_oi":4},{"strike":21.0,"call_gex":3.53,"put_gex":0.0,"net_gex":3.53,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-8.2,"net_gex":-8.2,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":4.9,"put_gex":-43.95,"net_gex":-39.06,"call_oi":3,"put_oi":5},{"strike":26.0,"call_gex":0.0,"put_gex":-62.14,"net_gex":-62.14,"call_oi":3,"put_oi":6},{"strike":27.0,"call_gex":0.0,"put_gex":-85.57,"net_gex":-85.57,"call_oi":1,"put_oi":8},{"strike":28.0,"call_gex":0.0,"put_gex":-198.56,"net_gex":-198.56,"call_oi":0,"put_oi":26},{"strike":29.0,"call_gex":6.57,"put_gex":-166.6,"net_gex":-160.03,"call_oi":1,"put_oi":15},{"strike":30.0,"call_gex":349.03,"put_gex":-786.85,"net_gex":-437.82,"call_oi":34,"put_oi":61},{"strike":31.0,"call_gex":7.7,"put_gex":-62.83,"net_gex":-55.13,"call_oi":1,"put_oi":5},{"strike":32.0,"call_gex":88.84,"put_gex":-77.05,"net_gex":11.79,"call_oi":9,"put_oi":5},{"strike":33.0,"call_gex":13.82,"put_gex":-86.98,"net_gex":-73.16,"call_oi":14,"put_oi":5},{"strike":34.0,"call_gex":9.69,"put_gex":-35.56,"net_gex":-25.87,"call_oi":2,"put_oi":2},{"strike":35.0,"call_gex":125.19,"put_gex":-1063.95,"net_gex":-938.75,"call_oi":8,"put_oi":52},{"strike":36.0,"call_gex":644.79,"put_gex":-44.79,"net_gex":600.0,"call_oi":53,"put_oi":2},{"strike":37.0,"call_gex":362.67,"put_gex":-217.85,"net_gex":144.82,"call_oi":16,"put_oi":9},{"strike":38.0,"call_gex":0.0,"put_gex":-1351.23,"net_gex":-1351.23,"call_oi":0,"put_oi":63},{"strike":39.0,"call_gex":187.42,"put_gex":-172.11,"net_gex":15.31,"call_oi":7,"put_oi":6},{"strike":40.0,"call_gex":2923.16,"put_gex":-591.42,"net_gex":2331.74,"call_oi":97,"put_oi":20},{"strike":41.0,"call_gex":150.35,"put_gex":-67.36,"net_gex":82.99,"call_oi":5,"put_oi":2},{"strike":42.0,"call_gex":963.18,"put_gex":-109.26,"net_gex":853.92,"call_oi":27,"put_oi":3},{"strike":43.0,"call_gex":1130.68,"put_gex":-1293.39,"net_gex":-162.71,"call_oi":30,"put_oi":45},{"strike":44.0,"call_gex":1085.6,"put_gex":-87.2,"net_gex":998.4,"call_oi":27,"put_oi":2},{"strike":45.0,"call_gex":1185.5,"put_gex":-408.25,"net_gex":777.25,"call_oi":27,"put_oi":9},{"strike":46.0,"call_gex":835.89,"put_gex":-48.51,"net_gex":787.38,"call_oi":20,"put_oi":1},{"strike":47.0,"call_gex":420.88,"put_gex":0.0,"net_gex":420.88,"call_oi":8,"put_oi":0},{"strike":48.0,"call_gex":6061.49,"put_gex":-763.6,"net_gex":5297.88,"call_oi":95,"put_oi":11},{"strike":49.0,"call_gex":642.83,"put_gex":-210.14,"net_gex":432.69,"call_oi":12,"put_oi":3},{"strike":50.0,"call_gex":12277.14,"put_gex":-2872.38,"net_gex":9404.76,"call_oi":177,"put_oi":44},{"strike":55.0,"call_gex":34962.92,"put_gex":-394.64,"net_gex":34568.27,"call_oi":247,"put_oi":5},{"strike":60.0,"call_gex":98581.91,"put_gex":-2139.67,"net_gex":96442.24,"call_oi":638,"put_oi":18},{"strike":65.0,"call_gex":12431.4,"put_gex":-62.46,"net_gex":12368.94,"call_oi":150,"put_oi":1},{"strike":70.0,"call_gex":19667.23,"put_gex":-786.82,"net_gex":18880.41,"call_oi":332,"put_oi":12},{"strike":75.0,"call_gex":15128.79,"put_gex":-53.56,"net_gex":15075.23,"call_oi":275,"put_oi":1},{"strike":80.0,"call_gex":12699.13,"put_gex":0.0,"net_gex":12699.13,"call_oi":261,"put_oi":0},{"strike":85.0,"call_gex":3194.66,"put_gex":0.0,"net_gex":3194.66,"call_oi":75,"put_oi":0},{"strike":90.0,"call_gex":20664.85,"put_gex":-38.3,"net_gex":20626.55,"call_oi":557,"put_oi":1},{"strike":95.0,"call_gex":9524.83,"put_gex":0.0,"net_gex":9524.83,"call_oi":290,"put_oi":0},{"strike":100.0,"call_gex":4476.04,"put_gex":0.0,"net_gex":4476.04,"call_oi":158,"put_oi":0},{"strike":105.0,"call_gex":76.17,"put_gex":0.0,"net_gex":76.17,"call_oi":3,"put_oi":0},{"strike":110.0,"call_gex":97.53,"put_gex":0.0,"net_gex":97.53,"call_oi":4,"put_oi":0},{"strike":115.0,"call_gex":155.96,"put_gex":0.0,"net_gex":155.96,"call_oi":8,"put_oi":0},{"strike":120.0,"call_gex":118.44,"put_gex":0.0,"net_gex":118.44,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":3981.95,"put_gex":0.0,"net_gex":3981.95,"call_oi":201,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":8716.0,"total_value":8716.0},{"strike":21.0,"call_value":2.0,"put_value":8267.0,"total_value":8269.0},{"strike":23.0,"call_value":8.0,"put_value":7369.0,"total_value":7377.0},{"strike":25.0,"call_value":14.0,"put_value":6473.0,"total_value":6487.0},{"strike":26.0,"call_value":20.0,"put_value":6030.0,"total_value":6050.0},{"strike":27.0,"call_value":29.0,"put_value":5593.0,"total_value":5622.0},{"strike":28.0,"call_value":39.0,"put_value":5164.0,"total_value":5203.0},{"strike":29.0,"call_value":49.0,"put_value":4761.0,"total_value":4810.0},{"strike":30.0,"call_value":60.0,"put_value":4373.0,"total_value":4433.0},{"strike":31.0,"call_value":105.0,"put_value":4046.0,"total_value":4151.0},{"strike":32.0,"call_value":151.0,"put_value":3724.0,"total_value":3875.0},{"strike":33.0,"call_value":206.0,"put_value":3407.0,"total_value":3613.0},{"strike":34.0,"call_value":275.0,"put_value":3095.0,"total_value":3370.0},{"strike":35.0,"call_value":346.0,"put_value":2785.0,"total_value":3131.0},{"strike":36.0,"call_value":425.0,"put_value":2527.0,"total_value":2952.0},{"strike":37.0,"call_value":557.0,"put_value":2271.0,"total_value":2828.0},{"strike":38.0,"call_value":705.0,"put_value":2024.0,"total_value":2729.0},{"strike":39.0,"call_value":853.0,"put_value":1840.0,"total_value":2693.0},{"strike":40.0,"call_value":1008.0,"put_value":1662.0,"total_value":2670.0},{"strike":41.0,"call_value":1260.0,"put_value":1504.0,"total_value":2764.0},{"strike":42.0,"call_value":1517.0,"put_value":1348.0,"total_value":2865.0},{"strike":43.0,"call_value":1801.0,"put_value":1195.0,"total_value":2996.0},{"strike":44.0,"call_value":2115.0,"put_value":1087.0,"total_value":3202.0},{"strike":45.0,"call_value":2456.0,"put_value":981.0,"total_value":3437.0},{"strike":46.0,"call_value":2824.0,"put_value":884.0,"total_value":3708.0},{"strike":47.0,"call_value":3212.0,"put_value":788.0,"total_value":4000.0},{"strike":48.0,"call_value":3608.0,"put_value":692.0,"total_value":4300.0},{"strike":49.0,"call_value":4099.0,"put_value":607.0,"total_value":4706.0},{"strike":50.0,"call_value":4602.0,"put_value":525.0,"total_value":5127.0},{"strike":55.0,"call_value":8002.0,"put_value":335.0,"total_value":8337.0},{"strike":60.0,"call_value":12637.0,"put_value":170.0,"total_value":12807.0},{"strike":65.0,"call_value":20462.0,"put_value":95.0,"total_value":20557.0},{"strike":70.0,"call_value":29037.0,"put_value":25.0,"total_value":29062.0},{"strike":75.0,"call_value":39272.0,"put_value":15.0,"total_value":39287.0},{"strike":80.0,"call_value":50882.0,"put_value":10.0,"total_value":50892.0},{"strike":85.0,"call_value":63797.0,"put_value":5.0,"total_value":63802.0},{"strike":90.0,"call_value":77087.0,"put_value":0.0,"total_value":77087.0},{"strike":95.0,"call_value":93162.0,"put_value":0.0,"total_value":93162.0},{"strike":100.0,"call_value":110687.0,"put_value":0.0,"total_value":110687.0},{"strike":105.0,"call_value":129002.0,"put_value":0.0,"total_value":129002.0},{"strike":110.0,"call_value":147332.0,"put_value":0.0,"total_value":147332.0},{"strike":115.0,"call_value":165682.0,"put_value":0.0,"total_value":165682.0},{"strike":120.0,"call_value":184072.0,"put_value":0.0,"total_value":184072.0},{"strike":125.0,"call_value":202487.0,"put_value":0,"total_value":202487.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.4,"strike":38.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.4,"strike":44.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.7,"strike":37.96},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.9,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":83.2,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":69.4,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.3,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.0,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.7,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.3,"strike":88.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.8,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.9,"strike":89.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":711},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.1786,"contract_count":3,"total_oi":38},{"expiration":"01/15/2027","dte":105,"iv":0.1988,"contract_count":4,"total_oi":106},{"expiration":"04/16/2027","dte":196,"iv":0.4952,"contract_count":1,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.35,"expected_move_2std":26.69,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.43,"expected_move_2std":56.86,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.07,"expected_move_2std":64.15,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.56,"expected_move_2std":75.12,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":53.37,"expected_move_2std":106.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1318,"put_oi":192,"total_oi":1510,"pc_ratio":0.146,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":2,"total_oi":47,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1061,"put_oi":154,"total_oi":1215,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1390,"put_oi":101,"total_oi":1491,"pc_ratio":0.073,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":70,"put_oi":4,"total_oi":74,"pc_ratio":0.057,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":21.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":299.0,"put_delta_oi":-22.0,"dealer_delta":-277.0,"call_oi":3,"put_oi":5},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":6},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":8},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":26},{"strike":29.0,"call_delta_oi":98.0,"put_delta_oi":-114.0,"dealer_delta":16.0,"call_oi":1,"put_oi":15},{"strike":30.0,"call_delta_oi":3277.0,"put_delta_oi":-325.0,"dealer_delta":-2952.0,"call_oi":34,"put_oi":61},{"strike":31.0,"call_delta_oi":98.0,"put_delta_oi":-44.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":5},{"strike":32.0,"call_delta_oi":879.0,"put_delta_oi":-30.0,"dealer_delta":-848.0,"call_oi":9,"put_oi":5},{"strike":33.0,"call_delta_oi":96.0,"put_delta_oi":-36.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":5},{"strike":34.0,"call_delta_oi":199.0,"put_delta_oi":-12.0,"dealer_delta":-186.0,"call_oi":2,"put_oi":2},{"strike":35.0,"call_delta_oi":768.0,"put_delta_oi":-440.0,"dealer_delta":-328.0,"call_oi":8,"put_oi":52},{"strike":36.0,"call_delta_oi":5179.0,"put_delta_oi":-20.0,"dealer_delta":-5159.0,"call_oi":53,"put_oi":2},{"strike":37.0,"call_delta_oi":1484.0,"put_delta_oi":-86.0,"dealer_delta":-1399.0,"call_oi":16,"put_oi":9},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-318.0,"dealer_delta":318.0,"call_oi":0,"put_oi":63},{"strike":39.0,"call_delta_oi":645.0,"put_delta_oi":-62.0,"dealer_delta":-584.0,"call_oi":7,"put_oi":6},{"strike":40.0,"call_delta_oi":8804.0,"put_delta_oi":-216.0,"dealer_delta":-8587.0,"call_oi":97,"put_oi":20},{"strike":41.0,"call_delta_oi":436.0,"put_delta_oi":-24.0,"dealer_delta":-412.0,"call_oi":5,"put_oi":2},{"strike":42.0,"call_delta_oi":2406.0,"put_delta_oi":-39.0,"dealer_delta":-2366.0,"call_oi":27,"put_oi":3},{"strike":43.0,"call_delta_oi":2649.0,"put_delta_oi":-193.0,"dealer_delta":-2456.0,"call_oi":30,"put_oi":45},{"strike":44.0,"call_delta_oi":2457.0,"put_delta_oi":-29.0,"dealer_delta":-2428.0,"call_oi":27,"put_oi":2},{"strike":45.0,"call_delta_oi":2316.0,"put_delta_oi":-154.0,"dealer_delta":-2161.0,"call_oi":27,"put_oi":9},{"strike":46.0,"call_delta_oi":1763.0,"put_delta_oi":-19.0,"dealer_delta":-1744.0,"call_oi":20,"put_oi":1},{"strike":47.0,"call_delta_oi":732.0,"put_delta_oi":0,"dealer_delta":-732.0,"call_oi":8,"put_oi":0},{"strike":48.0,"call_delta_oi":8369.0,"put_delta_oi":-175.0,"dealer_delta":-8194.0,"call_oi":95,"put_oi":11},{"strike":49.0,"call_delta_oi":905.0,"put_delta_oi":-62.0,"dealer_delta":-843.0,"call_oi":12,"put_oi":3},{"strike":50.0,"call_delta_oi":13469.0,"put_delta_oi":-1100.0,"dealer_delta":-12369.0,"call_oi":177,"put_oi":44},{"strike":55.0,"call_delta_oi":16127.0,"put_delta_oi":-184.0,"dealer_delta":-15942.0,"call_oi":247,"put_oi":5},{"strike":60.0,"call_delta_oi":26705.0,"put_delta_oi":-963.0,"dealer_delta":-25742.0,"call_oi":638,"put_oi":18},{"strike":65.0,"call_delta_oi":5351.0,"put_delta_oi":-55.0,"dealer_delta":-5296.0,"call_oi":150,"put_oi":1},{"strike":70.0,"call_delta_oi":10423.0,"put_delta_oi":-804.0,"dealer_delta":-9619.0,"call_oi":332,"put_oi":12},{"strike":75.0,"call_delta_oi":7694.0,"put_delta_oi":-68.0,"dealer_delta":-7626.0,"call_oi":275,"put_oi":1},{"strike":80.0,"call_delta_oi":5896.0,"put_delta_oi":0,"dealer_delta":-5896.0,"call_oi":261,"put_oi":0},{"strike":85.0,"call_delta_oi":1453.0,"put_delta_oi":0,"dealer_delta":-1453.0,"call_oi":75,"put_oi":0},{"strike":90.0,"call_delta_oi":9286.0,"put_delta_oi":-82.0,"dealer_delta":-9204.0,"call_oi":557,"put_oi":1},{"strike":95.0,"call_delta_oi":4101.0,"put_delta_oi":0,"dealer_delta":-4101.0,"call_oi":290,"put_oi":0},{"strike":100.0,"call_delta_oi":1789.0,"put_delta_oi":0,"dealer_delta":-1789.0,"call_oi":158,"put_oi":0},{"strike":105.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":3,"put_oi":0},{"strike":110.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0},{"strike":115.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":8,"put_oi":0},{"strike":120.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":1955.0,"put_delta_oi":0,"dealer_delta":-1955.0,"call_oi":201,"put_oi":0}],"net_dealer_delta":-142357.0,"total_call_delta":148413.0,"total_put_delta":-6056.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":57.380001068115234,"strikes":[{"strike":70.0,"moneyness":1.2199,"type":"call","iv":0.7114,"delta":0.3814,"oi":179},{"strike":75.0,"moneyness":1.3071,"type":"call","iv":0.6963,"delta":0.3078,"oi":115},{"strike":90.0,"moneyness":1.5685,"type":"call","iv":0.7365,"delta":0.1794,"oi":478},{"strike":100.0,"moneyness":1.7428,"type":"call","iv":0.7343,"delta":0.1169,"oi":119},{"strike":125.0,"moneyness":2.1785,"type":"call","iv":0.9517,"delta":0.1048,"oi":129}]},{"expiration":"10/16/2026","underlying_price":57.380001068115234,"strikes":[{"strike":55.0,"moneyness":0.9585,"type":"call","iv":0.6623,"delta":0.6604,"oi":187},{"strike":60.0,"moneyness":1.0457,"type":"call","iv":0.6551,"delta":0.387,"oi":515}]},{"expiration":"12/18/2026","underlying_price":57.380001068115234,"strikes":[{"strike":75.0,"moneyness":1.3071,"type":"call","iv":0.7586,"delta":0.2827,"oi":140},{"strike":80.0,"moneyness":1.3942,"type":"call","iv":0.7287,"delta":0.2099,"oi":124},{"strike":95.0,"moneyness":1.6556,"type":"call","iv":0.8636,"delta":0.1446,"oi":268}]}],"greeks_heatmap":{"data":[{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9047,"put_delta":0,"call_gamma":0.020275,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8071,"put_delta":0,"call_gamma":0.026674,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6604,"put_delta":0,"call_gamma":0.051066,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.387,"put_delta":0,"call_gamma":0.053965,"put_gamma":0,"call_theta":-0.1068,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.017072,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7325,"put_delta":0,"call_gamma":0.018073,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3386,"put_delta":0,"call_gamma":0.019467,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":96,"put_oi":0}],"strikes":[48.0,50.0,55.0,60.0,70.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":78.4,"put_25d_iv":143.91,"call_25d_iv":65.51,"put_25d_strike":38.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":38.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":48.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":79,"put_oi":0},{"strike":50.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":173,"put_oi":0},{"strike":55.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":187,"put_oi":0},{"strike":60.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":515,"put_oi":0},{"strike":65.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":70.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":332,"put_oi":0},{"strike":75.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":255,"put_oi":0},{"strike":80.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":221,"put_oi":0},{"strike":90.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":478,"put_oi":0},{"strike":95.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":268,"put_oi":0},{"strike":100.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":119,"put_oi":0},{"strike":125.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":201,"put_oi":0}],"net_vanna":129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":38.0,"call_charm":0,"put_charm":464.0,"net_charm":464.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_charm":-13626.0,"put_charm":0,"net_charm":-13626.0,"call_oi":56,"put_oi":0},{"strike":48.0,"call_charm":-11064.0,"put_charm":0,"net_charm":-11064.0,"call_oi":79,"put_oi":0},{"strike":50.0,"call_charm":-16816.0,"put_charm":0,"net_charm":-16816.0,"call_oi":71,"put_oi":0},{"strike":55.0,"call_charm":-33791.0,"put_charm":0,"net_charm":-33791.0,"call_oi":187,"put_oi":0},{"strike":60.0,"call_charm":-55517.0,"put_charm":0,"net_charm":-55517.0,"call_oi":515,"put_oi":0},{"strike":70.0,"call_charm":-295.0,"put_charm":0,"net_charm":-295.0,"call_oi":57,"put_oi":0}],"net_charm":-130645.0,"weekend_delta_shift":-391936.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65762.0,"put_delta":-1896.0,"net_delta":63867.0,"call_oi":1317,"put_oi":192,"total_oi":1509,"total_volume":281,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1838.0,"put_delta":-31.0,"net_delta":1807.0,"call_oi":32,"put_oi":2,"total_oi":34,"total_volume":56,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":37566.0,"put_delta":-2276.0,"net_delta":35290.0,"call_oi":1056,"put_oi":154,"total_oi":1210,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":38510.0,"put_delta":-1814.0,"net_delta":36696.0,"call_oi":1390,"put_oi":101,"total_oi":1491,"total_volume":75,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4737.0,"put_delta":-40.0,"net_delta":4698.0,"call_oi":70,"put_oi":4,"total_oi":74,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":61,"total_oi":95,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":52,"total_oi":60,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":2,"total_oi":55,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":9,"total_oi":25,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":63,"total_oi":63,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":97,"put_oi":20,"total_oi":117,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":42.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":30,"put_oi":45,"total_oi":75,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":45.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":27,"put_oi":9,"total_oi":36,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":48.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":95,"put_oi":11,"total_oi":106,"bias":"bullish"},{"strike":49.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"bullish"},{"strike":50.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":177,"put_oi":44,"total_oi":221,"bias":"bullish"},{"strike":55.0,"call_volume":65,"put_volume":3,"total_volume":68,"call_oi":247,"put_oi":5,"total_oi":252,"bias":"bullish"},{"strike":60.0,"call_volume":132,"put_volume":12,"total_volume":144,"call_oi":638,"put_oi":18,"total_oi":656,"bias":"bullish"},{"strike":65.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":150,"put_oi":1,"total_oi":151,"bias":"bullish"},{"strike":70.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":332,"put_oi":12,"total_oi":344,"bias":"bullish"},{"strike":75.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":275,"put_oi":1,"total_oi":276,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":90.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":557,"put_oi":1,"total_oi":558,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"}],"underlying_price":57.380001068115234,"peak_call_strike":60.0,"peak_put_strike":60.0,"total_call_volume":412,"total_put_volume":25,"volume_pc_ratio":0.061},"iv_contours":{"x":[0.73,0.75,0.77,0.8,0.84,0.87,0.96,1.05,1.13,1.22],"y":[14,77,105],"z":[[137.97,92.66,101.31,76.79,91.58,97.81,66.23,65.51,68.76,64.86],[null,68.32,null,null,70.5,68.94,71.8,71.3,71.93,70.05],[null,null,null,null,null,66.03,71.85,73.06,71.3,71.14]],"levels":[64.9,72.2,79.5,86.8,94.1,101.4,108.7,116.0,123.3,130.7,138.0],"min_iv":64.9,"max_iv":138.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":55.0,"atm_iv":66.23,"otm_strike":60.0,"otm_iv":65.51,"itm_strike":55.0,"itm_iv":66.23,"iv_butterfly":-0.72,"price_butterfly":-2.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":71.8,"otm_strike":60.0,"otm_iv":71.3,"itm_strike":55.0,"itm_iv":71.8,"iv_butterfly":-0.49,"price_butterfly":-2.25,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":55.0,"atm_iv":71.85,"otm_strike":60.0,"otm_iv":73.06,"itm_strike":55.0,"itm_iv":71.85,"iv_butterfly":1.21,"price_butterfly":-2.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":101.46},{"date":"2026-09-15","iv":104.05},{"date":"2026-09-16","iv":96.32},{"date":"2026-09-17","iv":88.96},{"date":"2026-09-18","iv":85.76},{"date":"2026-09-21","iv":86.92},{"date":"2026-09-22","iv":85.5},{"date":"2026-09-23","iv":85.3},{"date":"2026-09-24","iv":83.4},{"date":"2026-09-25","iv":89.5},{"date":"2026-09-28","iv":85.8},{"date":"2026-09-29","iv":88.5},{"date":"2026-09-30","iv":92.6},{"date":"2026-10-01","iv":81.7},{"date":"2026-10-02","iv":104.0}]}}